Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Uno Re UNO | US$0,1634 | -1,78% | 9,96% | - | US$1.324.225 | - |
| 3102 |  Elon's Currency $ELOC | US$0,001239 | -30,68% | 55,40% | - | US$2.631.469 | - |
| 3103 |  Sienna (ERC20) wSIENNA | US$4,46 | -1,35% | -7,24% | - | US$1.308.510 | - |
| 3104 |  Lil Floki LILFLOKI | US$0,000000000426 | 24,03% | -6,00% | - | US$1.320.008 | - |
| 3105 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$95,96 | 0,84% | 4,01% | - | US$1.738.967 | - |
| 3106 |  WonderHero WND | US$0,6410 | -2,37% | -11,69% | - | US$1.347.519 | - |
| 3107 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,90 | -7,05% | 6,86% | - | US$1.280.956 | - |
| 3108 |  Tesla tokenized stock FTX TSLA | US$907,01 | 4,49% | 13,65% | - | US$1.272.257 | - |
| 3109 |  Doge Killer LEASH | US$1.162,60 | -0,28% | 9,62% | - | US$1.271.369 | - |
| 3110 |  Lumenswap LSP | US$0,02900 | 0,03% | -0,86% | - | US$1.265.902 | - |
| 3111 |  Green Climate World WGC | US$0,6484 | -0,01% | -8,56% | - | US$1.259.776 | - |
| 3112 |  HitBTC Token HIT | US$0,2456 | 2,94% | 9,40% | - | US$1.229.994 | - |
| 3113 |  BNBUP BNBUP | US$167,09 | 3,12% | 15,14% | - | US$1.230.676 | - |
| 3114 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003914 | 8,76% | -17,63% | - | US$1.725.865 | - |
| 3115 |  Wrapped Solana SOL | US$90,22 | 2,59% | 11,57% | - | US$1.254.658 | - |
| 3116 |  LIT LIT | US$0,0004359 | 16,53% | -6,79% | - | US$1.196.303 | - |
| 3117 |  DaFIN DAF | US$0,09886 | -1,07% | 15,46% | - | US$1.198.788 | - |
| 3118 |  Volt Inu VOLT | US$0,000000000000 | 9,59% | -33,57% | - | US$1.276.950 | - |
| 3119 |  Squid Game SQUID | US$0,02639 | -2,56% | 2,45% | - | US$1.446.037 | - |
| 3120 |  GreenZoneX GZX | US$0,0007070 | 6,44% | 1,58% | - | US$1.170.809 | - |
| 3121 |  Wrapped Moonbeam WGLMR | US$2,36 | 0,00% | 0,00% | - | US$1.131.424 | - |
| 3122 |  Dark Frontiers DARK | US$0,1366 | -7,47% | -21,62% | - | US$1.383.294 | - |
| 3123 |  Concordium CCD | US$0,03384 | -3,01% | -10,06% | - | US$1.146.694 | - |
| 3124 |  Pollchain POLL | US$0,05010 | -4,17% | -3,17% | - | US$1.133.714 | - |
| 3125 |  iinjaz IJZ | US$0,06704 | -1,54% | -5,14% | - | US$1.152.553 | - |
| 3126 |  FEG Token FEG | US$0,000000003733 | -0,45% | -1,24% | - | US$1.434.139 | - |
| 3127 |  Viblos VIBLO | US$0,02036 | -0,37% | -8,24% | - | US$1.123.510 | - |
| 3128 |  Redlight Node District PLAYMATES | US$8,18 | 5,06% | -14,55% | - | US$1.105.689 | - |
| 3129 |  Pocket Network POKT | US$0,7391 | 3,06% | 3,67% | - | US$1.104.558 | - |
| 3130 |  MVP Coin MVP | US$0,02068 | 0,48% | -11,84% | - | US$1.113.153 | - |
| 3131 |  Bali Social Integrated BSI | US$3,17 | 1,54% | 4,85% | - | US$1.108.649 | - |
| 3132 |  UBXS Token UBXS | US$0,4259 | 1,46% | 331,50% | - | US$2.499.583 | - |
| 3133 |  Chumbi Valley CHMB | US$0,01004 | -8,95% | -2,33% | - | US$1.134.277 | - |
| 3134 |  Alkimi $ADS | US$0,1515 | -9,35% | 0,38% | - | US$1.083.633 | - |
| 3135 |  Zenith Coin ZENITH | US$0,1445 | -7,83% | -23,75% | - | US$1.093.756 | - |
| 3136 |  Amaze World AMZE | US$2,03 | -2,37% | -2,20% | - | US$1.114.101 | - |
| 3137 |  MetaVisa Protocol MESA | US$0,06132 | -3,46% | -23,32% | - | US$1.075.023 | - |
| 3138 |  veDAO WEVE | US$0,02046 | -16,82% | -39,56% | - | US$1.075.564 | - |
| 3139 |  Punk Vault (NFTX) PUNK | US$207.659 | 14,74% | 13,09% | - | US$1.071.769 | - |
| 3140 |  Truebit TRU | US$0,2050 | 3,16% | 5,31% | - | US$1.047.156 | - |
| 3141 |  Gelato GEL | US$0,5377 | 7,13% | -10,45% | - | US$1.068.801 | - |
| 3142 |  BHAX Token BHAX | US$0,01966 | -0,27% | -1,31% | - | US$1.065.437 | - |
| 3143 |  Astra Guild Ventures AGV | US$0,005771 | -1,10% | 0,07% | - | US$1.057.769 | - |
| 3144 |  Bean BEAN | US$1,00 | 0,33% | 0,86% | - | US$1.059.051 | - |
| 3145 |  MetaPay METAPAY | US$0,0000009370 | 3,29% | 3,29% | - | US$1.184.292 | - |
| 3146 |  Scream SCREAM | US$35,94 | -1,24% | -10,27% | - | US$1.055.884 | - |
| 3147 |  Bzzone BZZONE | US$4,71 | 41,61% | 19,77% | - | US$1.061.988 | - |
| 3148 |  Comdex CMDX | US$1,61 | -0,11% | -3,98% | - | US$1.020.382 | - |
| 3149 |  sEUR SEUR | US$1,11 | -0,37% | 1,36% | - | US$1.043.686 | - |
| 3150 |  ADAX ADAX | US$0,1585 | -16,27% | -22,67% | - | US$1.036.539 | - |
Tabel di atas menampilkan halaman 63 dari total 194 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.