Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pylon Eco Token PETN | US$0,5347 | 0,88% | 1,09% | - | US$800.710 | - |
| 3252 |  FolgoryUSD USDF | US$1,00 | 0,00% | 0,71% | - | US$728.996 | - |
| 3253 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 11,09% | 15,83% | - | US$721.568 | - |
| 3254 |  DGPayment DGP | US$0,02931 | 6,93% | 1,06% | - | US$723.081 | - |
| 3255 |  Wizards And Dragons GP | US$0,001636 | -2,66% | -11,02% | - | US$731.998 | - |
| 3256 |  MilliMeter MM | US$0,3863 | 5,30% | 15,45% | - | US$719.355 | - |
| 3257 |  Sienna SIENNA | US$4,54 | -1,11% | -7,42% | - | US$717.810 | - |
| 3258 |  SonarWatch SONAR | US$0,06148 | 1,06% | -30,10% | - | US$717.424 | - |
| 3259 |  ROCO FINANCE ROCO | US$0,4087 | 2,19% | 12,76% | - | US$715.720 | - |
| 3260 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$78,22 | 4,04% | 8,42% | - | US$713.427 | - |
| 3261 |  Falcon Swaps FALCONS | US$0,04755 | 6,38% | 8,29% | - | US$723.008 | - |
| 3262 |  Plata Network PLATA | US$0,004403 | 0,00% | 0,00% | - | US$712.446 | - |
| 3263 |  Glasscoin GLS | US$1,80 | 0,45% | -0,69% | - | US$708.642 | - |
| 3264 |  Overmoon OVM | US$0,00000001058 | 140,12% | 0,00% | - | US$1.113.793 | - |
| 3265 |  SolRazr SOLR | US$0,3269 | 14,91% | -4,86% | - | US$705.235 | - |
| 3266 |  Millennium Sapphire MSTO | US$1,49 | 11,08% | 50,85% | - | US$698.795 | - |
| 3267 |  Mytrade MYT | US$0,05007 | 0,05% | -0,19% | - | US$710.705 | - |
| 3268 |  Monopoly Millionaire Game MMG | US$0,003787 | -0,70% | -6,92% | - | US$791.165 | - |
| 3269 |  LABEL Foundation LBL | US$0,01510 | -1,22% | 3,80% | - | US$1.092.469 | - |
| 3270 |  BLACKHOLE PROTOCOL BLACK | US$0,009064 | -0,70% | -10,88% | - | US$695.772 | - |
| 3271 |  Poolotto.finance PLT | US$16,91 | -5,03% | -8,77% | - | US$725.078 | - |
| 3272 |  AladdinDAO ALD | US$0,06554 | 2,22% | -0,22% | - | US$678.899 | - |
| 3273 |  Franklin FLY | US$0,003872 | -5,38% | -11,42% | - | US$677.934 | - |
| 3274 |  Metis MTS | US$0,01730 | 11,60% | 17,73% | - | US$692.484 | - |
| 3275 |  Whole Earth Coin WEC | US$0,1817 | 0,23% | -2,89% | - | US$835.674 | - |
| 3276 |  BeforeCoinMarketCap BCMC1 | US$0,01521 | 2,53% | 4,48% | - | US$687.188 | - |
| 3277 |  FreeRossDAO FREE | US$0,0002238 | 8,48% | 12,51% | - | US$700.869 | - |
| 3278 |  XIDR XIDR | US$0,00006990 | -0,66% | 0,33% | - | US$685.578 | - |
| 3279 |  Galaxy War GWT | US$0,01576 | -2,34% | -8,56% | - | US$684.141 | - |
| 3280 |  Fit&Beat FTB | US$0,07420 | -1,62% | 3,59% | - | US$678.672 | - |
| 3281 |  MARS4 MARS4 | US$0,009916 | 4,86% | -5,47% | - | US$677.368 | - |
| 3282 |  Arker ARKER | US$0,005855 | -11,89% | 5,25% | - | US$758.955 | - |
| 3283 |  Stable FOX ONEFOX | US$1,01 | 1,08% | 1,04% | - | US$674.681 | - |
| 3284 |  TribeOne HAKA | US$0,05327 | 26,18% | 6,71% | - | US$689.117 | - |
| 3285 |  CPCoin CPC | US$2,02 | 7,14% | 0,00% | - | US$672.685 | - |
| 3286 |  ITAM Games ITAM | US$0,5382 | -2,67% | -18,91% | - | US$820.239 | - |
| 3287 |  RoboFi VICS | US$0,1545 | -13,34% | -33,75% | - | US$671.865 | - |
| 3288 |  EMP Shares ESHARE | US$471,15 | -2,44% | -26,34% | - | US$865.205 | - |
| 3289 |  Bitcoin Latinum LTNM | US$9,67 | 1,39% | -0,42% | - | US$668.722 | - |
| 3290 |  Filda FILDA | US$0,01408 | 0,30% | 5,09% | - | US$648.408 | - |
| 3291 |  Power Nodes POWER | US$6,77 | 10,90% | 48,23% | - | US$661.547 | - |
| 3292 |  Yieldly YLDY | US$0,002824 | 26,81% | -12,10% | - | US$657.066 | - |
| 3293 |  Pacific PAF | US$0,004075 | -8,19% | -13,21% | - | US$662.648 | - |
| 3294 |  Metan Evolutions METAN | US$0,08158 | -0,21% | 43,10% | - | US$697.796 | - |
| 3295 |  Continuum Finance CTN | US$1,73 | -2,85% | 0,00% | - | US$719.957 | - |
| 3296 |  Proof Of Liquidity POL | US$0,06027 | 0,42% | -2,58% | - | US$657.181 | - |
| 3297 |  King Swap $KING | US$0,001253 | 1,03% | -13,24% | - | US$655.074 | - |
| 3298 |  Kujira KUJI | US$0,8089 | -0,64% | -18,06% | - | US$647.964 | - |
| 3299 |  LIQ Protocol LIQ | US$0,07831 | 0,23% | 1,39% | - | US$653.692 | - |
| 3300 |  Wonderland TIME | US$196,53 | -1,81% | -4,26% | - | US$642.567 | - |
Tabel di atas menampilkan halaman 66 dari total 194 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.