Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  blocsport.one BLS | US$0,002086 | -6,03% | 16,40% | - | US$575.692 | - |
| 3352 |  Ludena Protocol LDN | US$0,2523 | 1,09% | 10,04% | - | US$575.168 | - |
| 3353 |  Code 7 7SHARE | US$61,40 | 7,34% | -63,55% | - | US$569.617 | - |
| 3354 |  MetaMUI MMUI | US$0,5111 | -2,05% | 2,05% | - | US$563.112 | - |
| 3355 |  Infinity Rocket Token IRT | US$0,02273 | 1,32% | 10,35% | - | US$590.120 | - |
| 3356 |  Staked ICX sICX | US$0,8046 | 5,71% | -0,53% | - | US$560.079 | - |
| 3357 |  Combo COMB | US$0,001555 | 3,94% | 10,64% | - | US$557.095 | - |
| 3358 |  DeFiato DFIAT | US$0,1199 | -14,02% | 20,69% | - | US$601.551 | - |
| 3359 |  Jones DAO JONES | US$4,25 | 2,79% | 13,48% | - | US$558.443 | - |
| 3360 |  RaceFi RACEFI | US$0,06940 | -2,44% | -1,01% | - | US$562.690 | - |
| 3361 |  Shambala BALA | US$0,00000005375 | 0,14% | 0,80% | - | US$618.786 | - |
| 3362 |  AlphaDEX ROAR | US$0,07792 | -1,49% | 13,74% | - | US$552.182 | - |
| 3363 |  Nobunaga Token NBNG | US$0,008989 | 1,26% | 23,48% | - | US$548.206 | - |
| 3364 |  BTS Chain BTSC | US$0,3602 | 605,73% | 1,00% | - | US$546.044 | - |
| 3365 |  Bitcoin Asia BTCA | US$0,001120 | 0,18% | -1,68% | - | US$542.342 | - |
| 3366 |  Musk Gold MUSK | US$0,1382 | -4,94% | -32,05% | - | US$539.282 | - |
| 3367 |  Spellfire SPELLFIRE | US$0,01919 | 3,64% | 3,22% | - | US$559.039 | - |
| 3368 |  Dragon Mainland Shards DMS | US$0,006266 | 2,67% | -19,57% | - | US$548.838 | - |
| 3369 |  SnowCrash Token NORA | US$0,05083 | 0,99% | 0,54% | - | US$646.809 | - |
| 3370 |  NOSHIT NSH | US$0,000000000013 | 2,50% | -20,91% | - | US$537.524 | - |
| 3371 |  zkTube Protocol ZKT | US$14,39 | 0,98% | -15,85% | - | US$538.154 | - |
| 3372 |  ERA TOKEN (Era7) ERA | US$0,1646 | -12,92% | 28,82% | - | US$924.368 | - |
| 3373 |  Dimitra DMTR | US$0,2362 | -9,68% | -23,71% | - | US$524.576 | - |
| 3374 |  FloorDAO FLOOR | US$21,48 | 27,18% | 15,77% | - | US$522.372 | - |
| 3375 |  Metaverse Miner META | US$0,1453 | -2,70% | -27,88% | - | US$527.530 | - |
| 3376 |  DeSpace Protocol DES | US$0,05225 | 1,08% | 0,48% | - | US$524.084 | - |
| 3377 |  Guzzler GZLR | US$0,00005501 | 0,24% | 1,24% | - | US$525.065 | - |
| 3378 |  Ethermon EMON | US$0,03467 | -0,42% | -0,56% | - | US$514.170 | - |
| 3379 |  QMALL TOKEN QMALL | US$0,2785 | 5,26% | -15,50% | - | US$895.025 | - |
| 3380 |  Lucretius LUC | US$0,02730 | 7,36% | 207,06% | - | US$514.222 | - |
| 3381 |  Galaxy Coin GALAXY | US$0,00000001485 | 5,58% | -0,67% | - | US$510.269 | - |
| 3382 |  GensoKishi Metaverse MV | US$0,8136 | -3,85% | 4,70% | - | US$508.338 | - |
| 3383 |  DeSpace DSE | US$0,000001129 | 2,73% | -26,82% | - | US$510.357 | - |
| 3384 |  Metagalaxy Land MEGALAND | US$0,000000001731 | -2,20% | -12,18% | - | US$513.825 | - |
| 3385 |  RIZON ATOLO | US$0,03453 | 0,33% | -5,40% | - | US$501.853 | - |
| 3386 |  YAY Games YAY | US$0,006628 | 4,12% | 20,06% | - | US$565.122 | - |
| 3387 |  Bitcoiva BCA | US$28,32 | -0,25% | 2,57% | - | US$506.714 | - |
| 3388 |  Wasder WAS | US$0,02277 | 0,00% | 0,00% | - | US$505.746 | - |
| 3389 |  NFT Art Finance NFTART | US$0,000000000308 | 18,74% | 28,74% | - | US$509.583 | - |
| 3390 |  KlimaDAO KLIMA | US$15,23 | -7,55% | 40,10% | - | US$504.263 | - |
| 3391 |  SUPE SUPE | US$17,12 | -7,24% | -5,65% | - | US$616.414 | - |
| 3392 |  Wrapped Huobi Token WHT | US$9,11 | 0,34% | 2,06% | - | US$498.637 | - |
| 3393 |  Chellitcoin CHLT | US$3,25 | 0,50% | 0,96% | - | US$504.064 | - |
| 3394 |  Luna-Pad LUNAPAD | US$0,01872 | -6,69% | -14,66% | - | US$522.601 | - |
| 3395 |  Olympus v1 OHM | US$61,69 | 4,86% | -0,08% | - | US$495.117 | - |
| 3396 |  Elvantis ELV | US$0,05552 | -9,20% | -24,89% | - | US$603.037 | - |
| 3397 |  HUGHUG Coin HGHG | US$0,1340 | 12,36% | 28,29% | - | US$1.442.866 | - |
| 3398 |  eaglecoin ELC | US$0,5796 | -1,62% | -0,52% | - | US$526.542 | - |
| 3399 |  Mirrored SPDR S&P 500 MSPY | US$416,63 | 1,21% | 5,65% | - | US$485.195 | - |
| 3400 |  Marvin Inu MARVIN | US$0,000008080 | 41,69% | 89,99% | - | US$609.484 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.