Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DogeCola DOGECOLA | US$0,000000002971 | -4,50% | 4,05% | - | US$360.707 | - |
| 3552 |  My Crypto Heroes MCHC | US$0,1621 | -1,86% | -5,10% | - | US$347.176 | - |
| 3553 |  Bomb Money BSHARE | US$91,77 | 36,50% | 7,74% | - | US$430.143 | - |
| 3554 |  Solend SLND | US$1,98 | 5,65% | 3,10% | - | US$345.491 | - |
| 3555 |  Varen VRN | US$123,31 | 7,21% | -1,94% | - | US$341.014 | - |
| 3556 |  LunaChow LUCHOW | US$0,0000006099 | -0,95% | -7,20% | - | US$351.097 | - |
| 3557 |  Metablackout MBT | US$0,008391 | 2,83% | -38,14% | - | US$343.317 | - |
| 3558 |  IOI Token IOI | US$0,5584 | -6,84% | 0,41% | - | US$330.415 | - |
| 3559 |  Human HMT | US$0,3620 | -1,18% | -5,49% | - | US$341.973 | - |
| 3560 |  Vera VERA | US$0,1103 | -0,92% | -1,44% | - | US$338.526 | - |
| 3561 |  HurricaneSwap Token HCT | US$0,004030 | 11,19% | 11,39% | - | US$337.456 | - |
| 3562 |  COLONY CLY | US$0,5968 | -1,20% | -14,31% | - | US$330.880 | - |
| 3563 |  Divergence DIVER | US$0,04238 | 0,04% | -0,97% | - | US$330.523 | - |
| 3564 |  NanoByte Token NBT | US$0,02349 | -5,39% | -30,60% | - | US$353.502 | - |
| 3565 |  The Coop Network GMD | US$0,009532 | -12,50% | 25,51% | - | US$327.188 | - |
| 3566 |  WELD WELD | US$0,02263 | 3,93% | 28,62% | - | US$350.579 | - |
| 3567 |  3Share 3SHARE | US$173,72 | 26,05% | -6,80% | - | US$325.206 | - |
| 3568 |  Astroport ASTRO | US$1,95 | 5,84% | 6,14% | - | US$325.020 | - |
| 3569 |  DOEX DOEX | US$0,06971 | -5,05% | -8,94% | - | US$323.007 | - |
| 3570 |  Roseon Finance ROSN | US$0,1212 | -1,70% | 15,09% | - | US$376.410 | - |
| 3571 |  Pig Finance PIG | US$0,00000005324 | 2,01% | 12,50% | - | US$337.981 | - |
| 3572 |  Oath OATH | US$0,2416 | 6,01% | -0,54% | - | US$343.813 | - |
| 3573 |  PROXI CREDIT | US$0,02368 | -1,26% | 1,80% | - | US$314.765 | - |
| 3574 |  Freedom. Jobs. Business. FJB | US$0,0009659 | -24,94% | 61,26% | - | US$539.060 | - |
| 3575 |  Crypto Gladiator Shards CGS | US$0,03519 | -2,33% | -4,45% | - | US$315.407 | - |
| 3576 |  Consensus Cell Network ECELL | US$0,009187 | -7,26% | -11,47% | - | US$298.492 | - |
| 3577 |  April APRIL | US$0,06711 | -0,53% | -7,50% | - | US$314.794 | - |
| 3578 |  Metaverse Index MVI | US$131,64 | 3,66% | 12,41% | - | US$313.469 | - |
| 3579 |  Yoshi.exchange YOSHI | US$1,42 | 2,75% | 40,39% | - | US$367.304 | - |
| 3580 |  ManuFactory MNFT | US$0,04004 | 40,73% | 29,50% | - | US$335.091 | - |
| 3581 |  Class Coin CLASS | US$0,1298 | 0,00% | 0,00% | - | US$324.674 | - |
| 3582 |  Port Finance PORT | US$0,6768 | -1,32% | -5,10% | - | US$309.908 | - |
| 3583 |  PureFi Protocol UFI | US$0,05808 | -3,11% | 9,94% | - | US$505.976 | - |
| 3584 |  PolkaFantasy XP | US$0,2202 | 16,52% | -23,57% | - | US$355.077 | - |
| 3585 |  DEVITA LIFE | US$0,3468 | 7,03% | 24,52% | - | US$306.718 | - |
| 3586 |  Takamaka Green Coin TKG | US$4,02 | 0,50% | 0,00% | - | US$309.577 | - |
| 3587 |  ITSMYNE MYNE | US$0,02198 | 3,54% | 5,65% | - | US$309.461 | - |
| 3588 |  Elysian ELS | US$0,04877 | 5,65% | 15,62% | - | US$306.303 | - |
| 3589 |  Crafting Finance CRF | US$0,02520 | -2,14% | 0,30% | - | US$304.895 | - |
| 3590 |  2SHARE 2SHARES | US$68,30 | -2,47% | -48,07% | - | US$302.833 | - |
| 3591 |  Defrost Finance MELT | US$0,4798 | 13,95% | 26,27% | - | US$303.174 | - |
| 3592 |  Reflex Finance REFLEX | US$0,00000003515 | 8,68% | -5,85% | - | US$462.679 | - |
| 3593 |  BankSocial BSL | US$0,001028 | 10,93% | 0,37% | - | US$317.904 | - |
| 3594 |  POP Network Token POP | US$0,001719 | -0,68% | -7,08% | - | US$317.040 | - |
| 3595 |  bloXmove Token BLXM | US$0,8954 | -2,88% | -7,19% | - | US$339.997 | - |
| 3596 |  Beethoven X BEETS | US$0,6046 | 7,41% | 4,87% | - | US$300.818 | - |
| 3597 |  Socean Staked Sol SCNSOL | US$80,69 | -0,90% | -4,21% | - | US$300.717 | - |
| 3598 |  Robo Inu Finance RBIF | US$0,000000000407 | -7,40% | 9,70% | - | US$303.276 | - |
| 3599 |  3X Long Chainlink Token LINKBULL | US$0,02077 | 12,11% | 44,66% | - | US$299.383 | - |
| 3600 |  Town Star TOWN | US$0,08348 | -1,46% | -7,65% | - | US$279.620 | - |
Tabel di atas menampilkan halaman 72 dari total 194 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.