Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Heroes & Empires HE | US$0,02967 | 1,22% | 1,27% | - | US$289.125 | - |
| 3652 |  Torii Finance TORII | US$59,19 | -12,92% | -3,20% | - | US$514.658 | - |
| 3653 |  Flag Network FLAG | US$0,04957 | 14,78% | 74,98% | - | US$556.279 | - |
| 3654 |  HNK Orijent 1919 ORI | US$0,4187 | -9,12% | 178,94% | - | US$956.585 | - |
| 3655 |  EDDASwap EDDA | US$496,36 | 3,15% | 32,10% | - | US$265.858 | - |
| 3656 |  Fenomy FENOMY | US$0,007983 | -4,72% | -37,73% | - | US$440.341 | - |
| 3657 |  MemePad MEPAD | US$0,007359 | 0,04% | -8,05% | - | US$301.664 | - |
| 3658 |  Minedrop MIND | US$3,80 | -23,34% | 0,00% | - | US$664.169 | - |
| 3659 |  SumSwap SUM | US$0,04896 | 1,56% | -21,77% | - | US$263.518 | - |
| 3660 |  Zoro Inu ZORO | US$0,000000007696 | 14,13% | 362,61% | - | US$545.853 | - |
| 3661 |  Chihiro Inu CHIRO | US$0,000000000007 | 33,97% | 94,49% | - | US$272.272 | - |
| 3662 |  TOKOK TOK | US$0,004447 | -1,25% | 8,60% | - | US$265.419 | - |
| 3663 |  HeroCatGamefi HCT | US$0,03133 | 3,50% | 19,58% | - | US$477.356 | - |
| 3664 |  PANDAINU PWT | US$0,00001606 | -3,66% | -99,82% | - | US$582.212 | - |
| 3665 |  Okratech Token ORT | US$0,03753 | 9,96% | -11,85% | - | US$301.236 | - |
| 3666 |  Pegaxy PGX | US$0,1527 | -5,60% | -38,94% | - | US$261.941 | - |
| 3667 |  DigiFinexToken DFT | US$0,09368 | 3,98% | 7,94% | - | US$263.511 | - |
| 3668 |  Polygonum Online POG | US$0,1105 | 0,15% | -14,06% | - | US$366.553 | - |
| 3669 |  Shuna Inuverse SHUNAV2 | US$0,00000003556 | -1,44% | -14,19% | - | US$262.290 | - |
| 3670 |  Temtum TEM | US$0,8385 | 2,59% | 8,23% | - | US$261.823 | - |
| 3671 |  CoinField Coin CFC | US$0,7983 | 0,56% | -0,18% | - | US$256.724 | - |
| 3672 |  Biconomy Exchange Token BIT | US$0,00001285 | -0,83% | -12,21% | - | US$301.854 | - |
| 3673 |  0xDAO OXD | US$0,01800 | -5,33% | 57,09% | - | US$259.056 | - |
| 3674 |  Day Of Defeat DOD | US$0,0000005796 | 0,04% | -27,15% | - | US$492.584 | - |
| 3675 |  TopManager TMT | US$0,3193 | 33,22% | 41,58% | - | US$276.813 | - |
| 3676 |  Meanfi MEAN | US$0,4636 | 1,27% | -4,28% | - | US$256.738 | - |
| 3677 |  Blockster BXR | US$0,07152 | -10,30% | 1,07% | - | US$257.358 | - |
| 3678 |  Lien LIEN | US$1,78 | 2,42% | 17,00% | - | US$255.946 | - |
| 3679 |  CherrySwap CHE | US$0,06036 | -0,07% | -6,89% | - | US$264.248 | - |
| 3680 |  Alaya ATP | US$0,2130 | -1,75% | -7,85% | - | US$257.990 | - |
| 3681 |  Synchrony SCY | US$0,003934 | -17,78% | -70,00% | - | US$252.617 | - |
| 3682 |  Mars Ecosystem Token XMS | US$0,03119 | -0,28% | 4,23% | - | US$295.000 | - |
| 3683 |  Luni LUNI | US$0,0007295 | 36,96% | 7,66% | - | US$251.198 | - |
| 3684 |  Quantum QUA | US$15,55 | 4,35% | 11,67% | - | US$253.306 | - |
| 3685 |  Crypto Fight Club FIGHT | US$0,02466 | -7,13% | 50,93% | - | US$881.253 | - |
| 3686 |  Minds MINDS | US$1,53 | 14,62% | 18,10% | - | US$254.825 | - |
| 3687 |  Cyclos CYS | US$0,1648 | -5,37% | -12,05% | - | US$252.036 | - |
| 3688 |  Index Cooperative INDEX | US$5,10 | 5,04% | 7,54% | - | US$250.800 | - |
| 3689 |  Maxonrow MXW | US$0,006311 | 3,68% | 3,44% | - | US$251.433 | - |
| 3690 |  Moonie NFT MNY | US$0,002588 | -5,06% | 23,09% | - | US$325.698 | - |
| 3691 |  JK Coin JK | US$0,3885 | 11,99% | 1,98% | - | US$262.015 | - |
| 3692 |  Belrium BEL | US$8,06 | 0,12% | -2,45% | - | US$251.377 | - |
| 3693 |  ParagonsDAO PDT | US$0,1474 | 8,04% | 15,71% | - | US$249.791 | - |
| 3694 |  Viper Protocol VIPER | US$0,04325 | -1,89% | -11,72% | - | US$251.104 | - |
| 3695 |  UncleMine UM | US$0,07604 | 28,25% | 0,00% | - | US$249.302 | - |
| 3696 |  Your Future Exchange YFX | US$0,06582 | 0,58% | -4,31% | - | US$249.915 | - |
| 3697 |  pSTAKE Staked ATOM STKATOM | US$28,53 | -0,53% | 5,89% | - | US$249.096 | - |
| 3698 |  AXIA Coin AXC | US$13,83 | 0,15% | 1,67% | - | US$247.008 | - |
| 3699 |  Faith Tribe $FTRB | US$0,05762 | 11,61% | 14,37% | - | US$248.294 | - |
| 3700 |  Socaverse SOCA | US$0,000001050 | 15,53% | -39,08% | - | US$492.211 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.