Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Coinmetro Token XCM | US$0,5627 | -3,46% | -6,55% | - | US$297.618 | - |
| 3602 |  1peco 1PECO | US$2,29 | -0,38% | 58,77% | - | US$296.720 | - |
| 3603 |  Binance Wrapped DOT BDOT | US$11,72 | 1,69% | 9,02% | - | US$298.163 | - |
| 3604 |  Crypto Chip Token BVC | US$0,003326 | -24,64% | -22,37% | - | US$306.234 | - |
| 3605 |  KittenFinance KIF | US$28,29 | -33,91% | 164,73% | - | US$297.690 | - |
| 3606 |  Digital Financial Exchange DIFX | US$0,3631 | -1,44% | 11,01% | - | US$437.386 | - |
| 3607 |  THORWallet DEX TGT | US$0,05510 | 12,05% | 171,33% | - | US$294.555 | - |
| 3608 |  MetaVPad METAV | US$0,03879 | 3,56% | -16,71% | - | US$511.872 | - |
| 3609 |  Silent Notary UBSN | US$0,0002251 | 6,34% | 0,80% | - | US$299.777 | - |
| 3610 |  Lillion LIL | US$0,8004 | 0,00% | -15,77% | - | US$292.226 | - |
| 3611 |  Rabet RBT | US$0,02493 | -0,71% | 1,86% | - | US$291.160 | - |
| 3612 |  MiniDOGE MINIDOGE | US$0,000000007793 | 40,64% | 20,89% | - | US$296.933 | - |
| 3613 |  MintDAO MINT | US$0,2655 | 26,09% | 0,00% | - | US$289.437 | - |
| 3614 |  Ecoreal Estate ECOREAL | US$0,2016 | 2,25% | 9,00% | - | US$292.079 | - |
| 3615 |  blockWRK WRK | US$0,3749 | 0,04% | -1,45% | - | US$290.289 | - |
| 3616 |  STABLE ASSET STA | US$0,5844 | -1,04% | 8,13% | - | US$291.577 | - |
| 3617 |  Youclout YCT | US$0,009783 | -10,67% | -44,85% | - | US$336.329 | - |
| 3618 |  CryptoArt.Ai CART | US$0,05682 | 4,47% | 3,98% | - | US$289.597 | - |
| 3619 |  DEUS Finance DEUS | US$385,05 | -0,20% | 77,74% | - | US$288.942 | - |
| 3620 |  PolyDoge POLYDOGE | US$0,00000001417 | 3,34% | -0,49% | - | US$284.962 | - |
| 3621 |  Artex ARTEX | US$0,01361 | -4,75% | 41,86% | - | US$288.222 | - |
| 3622 |  Fringe Finance FRIN | US$0,01474 | 19,42% | -27,33% | - | US$289.425 | - |
| 3623 |  Acet ACT | US$0,3645 | -2,33% | -19,73% | - | US$573.614 | - |
| 3624 |  QiSwap QI | US$0,05889 | 7,39% | 6,27% | - | US$285.373 | - |
| 3625 |  Stilton Musk STILTON | US$0,000001329 | -17,88% | 45,14% | - | US$287.293 | - |
| 3626 |  Zilla Finance ZILLA | US$1,75 | 32,82% | 39,69% | - | US$259.025 | - |
| 3627 |  IDK IDK | US$0,06966 | -0,17% | -0,19% | - | US$286.335 | - |
| 3628 |  MaskDoge MASKDOGE | US$0,000000006172 | -8,14% | -2,82% | - | US$294.608 | - |
| 3629 |  TRVL TRVL | US$0,09637 | 8,79% | 5,38% | - | US$282.427 | - |
| 3630 |  SX Network SX | US$0,3640 | 5,30% | 9,35% | - | US$284.662 | - |
| 3631 |  XSwap Protocol XSP | US$0,003702 | 15,62% | 8,85% | - | US$283.737 | - |
| 3632 |  IjasCoin IJC | US$0,0001382 | -10,85% | -15,42% | - | US$284.200 | - |
| 3633 |  Findora FRA | US$0,02253 | 5,33% | -9,16% | - | US$289.455 | - |
| 3634 |  Trustpad TPAD | US$0,4444 | 3,05% | 12,85% | - | US$451.413 | - |
| 3635 |  Plastiks PLASTIK | US$0,03431 | -1,26% | -7,44% | - | US$281.289 | - |
| 3636 |  MarsColony CLNY | US$3,50 | -4,58% | 131,68% | - | US$276.843 | - |
| 3637 |  Dragon Crypto Aurum DCAU | US$53,19 | 11,55% | 41,25% | - | US$280.527 | - |
| 3638 |  Yobit Token YO | US$1.788,22 | 2,16% | -10,38% | - | US$279.361 | - |
| 3639 |  IlliquidDAO JPEGS | US$0,006353 | -7,69% | -14,35% | - | US$279.791 | - |
| 3640 |  Flare Finance EXFI | US$0,6417 | 3,24% | 1,74% | - | US$280.423 | - |
| 3641 |  Pylon Protocol MINE | US$0,05942 | 10,24% | 15,73% | - | US$269.507 | - |
| 3642 |  Lyra LYRA | US$0,1781 | 0,27% | 16,82% | - | US$277.710 | - |
| 3643 |  League of Ancients LOA | US$0,07237 | -5,84% | 13,28% | - | US$369.128 | - |
| 3644 |  Digital Bank of Africa DBA | US$0,1300 | 23,93% | -32,11% | - | US$276.796 | - |
| 3645 |  Orakler ORKL | US$0,07263 | -1,80% | 83,32% | - | US$416.835 | - |
| 3646 |  Kyber Network Crystal Legacy KNCL | US$3,40 | 9,08% | 31,72% | - | US$273.048 | - |
| 3647 |  NEXTYPE NT | US$0,01806 | -3,29% | -25,21% | - | US$295.985 | - |
| 3648 |  HalfPizza PIZA | US$0,00009367 | -1,70% | -16,99% | - | US$276.685 | - |
| 3649 |  MoonTrustBSC MNTTBSC | US$0,000001229 | -3,91% | 11,69% | - | US$280.741 | - |
| 3650 |  GazeTV GAZE | US$0,003172 | 4,35% | 13,39% | - | US$273.798 | - |
Tabel di atas menampilkan halaman 73 dari total 194 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.