Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GOMA Finance GOMA | US$0,000000005139 | -13,27% | 40,53% | - | US$475.356 | - |
| 3752 |  Uberstate RIT 2.0 RIT20 | US$0,01551 | -13,70% | -38,99% | - | US$224.296 | - |
| 3753 |  Calamari Network KMA | US$0,005294 | -0,33% | -12,60% | - | US$221.476 | - |
| 3754 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$445,01 | 1,49% | 5,77% | - | US$222.418 | - |
| 3755 |  Cardence CRDN | US$0,06854 | -2,27% | 8,02% | - | US$236.702 | - |
| 3756 |  Heal The World HEAL | US$0,000003275 | -15,81% | 47,38% | - | US$233.544 | - |
| 3757 |  ARCS ARX | US$0,009813 | 10,81% | 21,32% | - | US$219.994 | - |
| 3758 |  BULLS BULLS | US$0,006033 | 0,34% | 0,24% | - | US$224.987 | - |
| 3759 |  Mirror mARKK Token mARKK | US$71,34 | 3,02% | 16,49% | - | US$223.811 | - |
| 3760 |  Beamswap GLINT | US$0,003032 | 0,00% | 0,00% | - | US$224.271 | - |
| 3761 |  MetaFabric FABRIC | US$0,007082 | -4,10% | -3,19% | - | US$228.529 | - |
| 3762 |  Crypto Raiders RAIDER | US$3,46 | 2,31% | -6,03% | - | US$219.813 | - |
| 3763 |  Ring RING | US$13,20 | 1,11% | 0,00% | - | US$579.691 | - |
| 3764 |  Kitty Coin Solana KITTY | US$0,0006285 | -11,65% | 28,44% | - | US$231.985 | - |
| 3765 |  LuxFi LXF | US$0,2062 | 4,50% | 14,97% | - | US$219.900 | - |
| 3766 |  FastSwap FAST | US$0,008788 | 12,70% | 41,11% | - | US$219.569 | - |
| 3767 |  Blockasset BLOCK | US$0,1554 | 2,24% | 49,99% | - | US$219.399 | - |
| 3768 |  QATAR 2022 TOKEN FWC | US$0,000000000049 | -16,93% | -72,59% | - | US$669.738 | - |
| 3769 |  Babylon Finance BABL | US$41,77 | 5,10% | 9,22% | - | US$219.255 | - |
| 3770 |  Bomb Money BOMB | US$3,63 | 13,21% | 18,16% | - | US$273.033 | - |
| 3771 |  Battle Saga BTL | US$0,03442 | -14,23% | -11,44% | - | US$300.987 | - |
| 3772 |  STEMX STEMX | US$0,03984 | -0,22% | -0,79% | - | US$258.531 | - |
| 3773 |  StellaSwap STELLA | US$1,23 | 0,00% | 0,00% | - | US$214.144 | - |
| 3774 |  UMI UMI | US$0,01462 | 2,40% | 3,70% | - | US$219.461 | - |
| 3775 |  Evanesco Network EVA | US$0,006384 | 4,07% | -6,71% | - | US$216.162 | - |
| 3776 |  Community Token COMT | US$0,000000002016 | 2,92% | 8,35% | - | US$219.357 | - |
| 3777 |  GOAL token GOAL | US$1,20 | -1,45% | 0,30% | - | US$216.592 | - |
| 3778 |  QiDao QI | US$1,03 | 22,44% | 40,15% | - | US$220.955 | - |
| 3779 |  Dpad Finance DPAD | US$0,06015 | -14,60% | 0,00% | - | US$875.241 | - |
| 3780 |  Dragon Verse DRV | US$0,001477 | 2,92% | 5,60% | - | US$215.311 | - |
| 3781 |  Single Finance SINGLE | US$0,07280 | 1,75% | -32,45% | - | US$215.814 | - |
| 3782 |  Globe Derivative Exchange GDT | US$0,2068 | 0,44% | 10,66% | - | US$214.858 | - |
| 3783 |  Galactic Arena: The NFTverse GAN | US$0,0006378 | -3,02% | -36,74% | - | US$214.333 | - |
| 3784 |  NFTY DeFi Protocol NFTY | US$0,3963 | 3,55% | -6,69% | - | US$212.781 | - |
| 3785 |  Yearn Classic Finance EARN | US$6,85 | -0,71% | 2,62% | - | US$206.097 | - |
| 3786 |  HFUEL LAUNCHPAD HFUEL | US$0,2839 | -2,71% | 66,22% | - | US$314.341 | - |
| 3787 |  CenterPrime CPX | US$0,7454 | -10,89% | -36,74% | - | US$212.969 | - |
| 3788 |  Hotbit Token HTB | US$0,04765 | 3,29% | 5,14% | - | US$210.201 | - |
| 3789 |  tBTC TBTC | US$41.900,80 | 1,94% | 6,08% | - | US$210.342 | - |
| 3790 |  Paragen RGEN | US$0,2228 | 3,29% | -24,15% | - | US$342.685 | - |
| 3791 |  PLT PLT | US$0,2319 | -0,70% | -1,41% | - | US$210.499 | - |
| 3792 |  NDN Link NDN | US$0,003041 | -0,64% | -19,51% | - | US$209.029 | - |
| 3793 |  DNFT Protocol DNF | US$0,02946 | -3,39% | -4,71% | - | US$210.829 | - |
| 3794 |  World of Defish WOD | US$0,02839 | 5,23% | -7,61% | - | US$286.204 | - |
| 3795 |  Crypto Cavemen Club CAVE | US$0,3600 | 8,09% | 2,73% | - | US$208.570 | - |
| 3796 |  Bidao BID | US$0,009424 | 1,13% | 8,07% | - | US$207.748 | - |
| 3797 |  Lox Network LOX | US$0,003119 | 8,56% | -20,47% | - | US$208.001 | - |
| 3798 |  Retire Token RETIRE | US$1,00 | 0,97% | -5,00% | - | US$209.635 | - |
| 3799 |  Alpha Nodes $ALPHA | US$0,000000005954 | 21,64% | 82,44% | - | US$208.233 | - |
| 3800 |  PlatinX PTX | US$0,06759 | -5,01% | 24,84% | - | US$208.555 | - |
Tabel di atas menampilkan halaman 76 dari total 194 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.