Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CryptoCars CCAR | US$0,01632 | -3,12% | -2,15% | - | US$167.847 | - |
| 3952 |  Vires Finance VIRES | US$99,11 | 1,95% | 6,59% | - | US$157.328 | - |
| 3953 |  Smile Coin SMILE | US$0,0003329 | 3,27% | -3,10% | - | US$158.018 | - |
| 3954 |  Topshelf Finance LIQR | US$0,004728 | 3,65% | 18,91% | - | US$194.092 | - |
| 3955 |  Code 7 CODE7 | US$1,33 | 10,29% | -64,54% | - | US$158.063 | - |
| 3956 |  First Ever NFT FEN | US$0,0008679 | -4,26% | 0,00% | - | US$165.537 | - |
| 3957 |  CMC Coin CMCC | US$0,07986 | 3,72% | 25,73% | - | US$157.694 | - |
| 3958 |  Polkaswap PSWAP | US$0,01034 | 2,32% | 36,39% | - | US$157.499 | - |
| 3959 |  BitBook BBT | US$0,004180 | -5,19% | 4,96% | - | US$163.392 | - |
| 3960 |  Plethori PLE | US$0,03192 | 4,98% | 11,64% | - | US$156.234 | - |
| 3961 |  UNION Protocol Governance Token UNN | US$0,001844 | 0,23% | 3,69% | - | US$155.846 | - |
| 3962 |  QuiverX QRX | US$0,01262 | -12,05% | 7,41% | - | US$156.131 | - |
| 3963 |  Egoras (New) EGR | US$0,004296 | -0,87% | -4,26% | - | US$155.535 | - |
| 3964 |  CaliCoin CALI | US$0,01950 | 0,83% | 2,23% | - | US$154.843 | - |
| 3965 |  Gains Farm GFARM2 | US$2.384,88 | 2,37% | 13,64% | - | US$152.825 | - |
| 3966 |  ForthBox FBX | US$0,05957 | -1,14% | 30,10% | - | US$450.041 | - |
| 3967 |  Cheems Inu CINU | US$0,000000000000 | -0,95% | -31,58% | - | US$397.135 | - |
| 3968 |  Polaris Share POLA | US$0,08627 | -0,49% | 3,31% | - | US$152.949 | - |
| 3969 |  Mirrored Square MSQ | US$147,95 | 10,48% | 35,10% | - | US$153.605 | - |
| 3970 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000053 | 2,89% | 19,06% | - | US$150.320 | - |
| 3971 |  wanUSDT WANUSDT | US$1,0000 | 0,02% | 0,03% | - | US$152.066 | - |
| 3972 |  Ruby Play Network RUBY | US$0,006848 | -14,86% | 0,00% | - | US$311.748 | - |
| 3973 |  Flux FLX | US$0,3800 | 0,11% | -8,24% | - | US$150.131 | - |
| 3974 |  EthereumMax EMAX | US$0,00000001320 | -1,63% | 29,91% | - | US$148.951 | - |
| 3975 |  Moola Celo EUR mCEUR | US$1,10 | -0,31% | 2,76% | - | US$150.953 | - |
| 3976 |  Carnomaly CARR | US$0,005438 | 1,30% | -3,23% | - | US$147.811 | - |
| 3977 |  UXD Protocol UXP | US$0,05987 | 2,76% | 1,25% | - | US$150.801 | - |
| 3978 |  Zoe Cash ZOE | US$0,003302 | -2,94% | -8,31% | - | US$160.615 | - |
| 3979 |  CNNS CNNS | US$0,0007420 | 2,34% | 0,03% | - | US$149.153 | - |
| 3980 |  Rizespor Token RIZE | US$0,09859 | 43,59% | 21,30% | - | US$154.885 | - |
| 3981 |  Spherium SPHRI | US$0,04948 | 0,39% | -13,47% | - | US$148.066 | - |
| 3982 |  The Winkyverse WNK | US$0,008221 | 1,23% | -3,92% | - | US$210.311 | - |
| 3983 |  Gains Associates GAINS | US$0,2959 | -0,71% | 4,32% | - | US$268.010 | - |
| 3984 |  ViCA Token VICA | US$1,12 | -25,28% | 0,00% | - | US$148.829 | - |
| 3985 |  CryptoDrop CDROP | US$0,0003747 | -8,95% | -2,64% | - | US$165.193 | - |
| 3986 |  GFORCE GFCE | US$0,9877 | -1,79% | 1,04% | - | US$147.693 | - |
| 3987 |  BNS Token BNS | US$0,06713 | -0,22% | 0,67% | - | US$147.546 | - |
| 3988 |  Colony Network Token CLNY | US$0,2638 | 0,61% | -3,70% | - | US$145.785 | - |
| 3989 |  Louverture LVT | US$0,001639 | 441,03% | 178,53% | - | US$148.315 | - |
| 3990 |  Revest Finance RVST | US$0,1141 | 3,58% | 21,94% | - | US$146.300 | - |
| 3991 |  Fortress Lending FTS | US$0,06016 | -0,47% | -6,85% | - | US$147.124 | - |
| 3992 |  The Last War TLW | US$0,07320 | -27,88% | -20,65% | - | US$263.835 | - |
| 3993 |  ArcadeNetwork ARC | US$0,02667 | 6,95% | -21,67% | - | US$231.742 | - |
| 3994 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$16,94 | 20,87% | 29,26% | - | US$146.070 | - |
| 3995 |  FuruKuru FUKU | US$0,00001087 | 7,83% | -14,64% | - | US$145.764 | - |
| 3996 |  Derived DVDX | US$0,004513 | 2,06% | -17,98% | - | US$153.765 | - |
| 3997 |  Earnfinex EFX | US$0,03093 | 2,08% | 12,30% | - | US$146.598 | - |
| 3998 |  EnterDAO ENTR | US$0,4332 | -4,32% | -18,37% | - | US$145.330 | - |
| 3999 |  Giftedhands GHD | US$0,0003667 | 28,38% | 1,23% | - | US$146.079 | - |
| 4000 |  Dcoin Token DT | US$0,01569 | -0,23% | -1,26% | - | US$145.508 | - |
Tabel di atas menampilkan halaman 80 dari total 194 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.