Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  The Parallel PRL | US$0,1107 | -1,87% | -1,60% | - | US$243.362 | - |
| 3852 |  Beefy Escrowed Fantom BEFTM | US$1,24 | 2,82% | 0,00% | - | US$186.880 | - |
| 3853 |  Metapad MPD | US$0,02002 | 1,55% | -8,11% | - | US$190.334 | - |
| 3854 |  Genshiro GENS | US$0,01589 | -4,81% | 6,92% | - | US$186.289 | - |
| 3855 |  Mimo Governance Token MIMO | US$0,07009 | 3,04% | 0,61% | - | US$180.556 | - |
| 3856 |  KAKA NFT World KAKA | US$0,2755 | 4,46% | 7,50% | - | US$197.297 | - |
| 3857 |  Degree Crypto Token DCT | US$362,48 | -1,80% | -11,30% | - | US$185.983 | - |
| 3858 |  AVNRich Token AVN | US$0,01281 | -11,64% | 63,84% | - | US$253.554 | - |
| 3859 |  Burp BURP | US$0,02551 | -3,81% | 12,31% | - | US$184.949 | - |
| 3860 |  Uhive HVE2 | US$0,001850 | 8,17% | -15,62% | - | US$184.562 | - |
| 3861 |  Gennix GNNX | US$0,02323 | 1,98% | -8,82% | - | US$184.937 | - |
| 3862 |  Megatech MGT | US$0,002947 | -1,08% | -15,52% | - | US$184.735 | - |
| 3863 |  LORDS LORDS | US$0,2666 | 6,53% | 23,38% | - | US$185.435 | - |
| 3864 |  Portify PFY | US$0,01388 | 0,43% | -2,34% | - | US$259.477 | - |
| 3865 |  CoreStarter CSTR | US$0,03224 | 4,91% | 4,49% | - | US$183.359 | - |
| 3866 |  Revenue Coin RVC | US$0,006990 | 0,54% | 12,44% | - | US$212.508 | - |
| 3867 |  All Coins Yield Capital ACYC | US$0,000009855 | 5,85% | 26,68% | - | US$181.934 | - |
| 3868 |  Umi Digital UMI | US$0,00002062 | -0,87% | 0,20% | - | US$186.637 | - |
| 3869 |  Equilibria XEQ | US$0,2446 | -3,66% | 66,33% | - | US$181.900 | - |
| 3870 |  HashLand Coin HC | US$4,91 | -13,77% | -37,21% | - | US$216.166 | - |
| 3871 |  DXBPay DXB | US$0,00000001926 | 4,12% | 2,40% | - | US$184.695 | - |
| 3872 |  MacaronSwap MCRN | US$0,8703 | 7,32% | 21,45% | - | US$193.238 | - |
| 3873 |  Lovely Inu LOVELY | US$0,00000009318 | -2,60% | 6,32% | - | US$187.811 | - |
| 3874 |  Cryptoids Game Coin CGC | US$0,01066 | -0,57% | -32,98% | - | US$265.997 | - |
| 3875 |  DumpBuster GTFO | US$0,000002210 | 6,76% | 9,44% | - | US$180.870 | - |
| 3876 |  New Order NEWO | US$0,07852 | 3,05% | -1,77% | - | US$179.943 | - |
| 3877 |  Euphoria WAGMI | US$7,69 | -5,48% | -15,72% | - | US$179.973 | - |
| 3878 |  Nexus Protocol PSI | US$0,03767 | 4,90% | 14,51% | - | US$178.034 | - |
| 3879 |  Solidex SEX | US$3,81 | -4,13% | -24,68% | - | US$180.864 | - |
| 3880 |  IX Swap IXS | US$0,2538 | 1,89% | 16,77% | - | US$177.849 | - |
| 3881 |  Pearl PEARL | US$22,23 | -0,40% | 3,69% | - | US$176.241 | - |
| 3882 |  Ginoa GINOA | US$1,38 | 13,96% | -8,91% | - | US$256.863 | - |
| 3883 |  Cherry Network CHER | US$0,09166 | 0,06% | 3,16% | - | US$243.701 | - |
| 3884 |  Shibtoro SHIBTORO | US$0,000000000000 | -3,00% | 3,08% | - | US$173.456 | - |
| 3885 |  Mother of Memes MOM | US$0,000000000048 | 25,35% | -19,06% | - | US$182.409 | - |
| 3886 |  ShibElon SHIBELON | US$0,0000008211 | -11,40% | -16,83% | - | US$179.319 | - |
| 3887 |  KAINET KAINET | US$0,009681 | 6,30% | 40,92% | - | US$235.484 | - |
| 3888 |  Yield Hunt GEM | US$0,0003039 | -22,15% | 18,80% | - | US$175.693 | - |
| 3889 |  Bitcoin Vault BTCV | US$4,84 | -0,22% | -1,69% | - | US$174.930 | - |
| 3890 |  UniversalEnergyChain UENC | US$0,2285 | 0,31% | -13,69% | - | US$181.234 | - |
| 3891 |  Lunr Token LUNR | US$0,3811 | 1,26% | 4,15% | - | US$180.451 | - |
| 3892 |  Neos Credits NCR | US$0,3366 | 11,11% | 19,82% | - | US$174.655 | - |
| 3893 |  Alium Finance ALM | US$0,03612 | -0,95% | -4,63% | - | US$176.099 | - |
| 3894 |  ElonHype ELONHYPE | US$0,00008681 | -5,83% | 9,26% | - | US$272.818 | - |
| 3895 |  French Connection Finance FCF | US$0,0001306 | -0,93% | 0,57% | - | US$190.073 | - |
| 3896 |  Phonon DAO PHONON | US$0,01023 | 4,59% | 8,67% | - | US$173.179 | - |
| 3897 |  AgeOfGods AOG | US$0,07700 | -4,53% | -25,05% | - | US$332.666 | - |
| 3898 |  DeFi Warrior (FIWA) FIWA | US$0,001586 | -1,51% | -9,56% | - | US$175.585 | - |
| 3899 |  Lovelace World LACE | US$0,06659 | 0,68% | -6,53% | - | US$195.345 | - |
| 3900 |  Cope COPE | US$0,2451 | 4,25% | 8,89% | - | US$172.915 | - |
Tabel di atas menampilkan halaman 78 dari total 194 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.