Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ref Finance REF | US$1,18 | 6,95% | -0,79% | - | US$135.795 | - |
| 4052 |  KuSwap KUS | US$0,5059 | -0,82% | 5,87% | - | US$135.254 | - |
| 4053 |  Marvelous NFTs (Bad Days) MNFT | US$0,08376 | 58,44% | 68,58% | - | US$137.826 | - |
| 4054 |  BNSD Finance BNSD | US$0,003595 | -1,84% | -2,21% | - | US$135.673 | - |
| 4055 |  Waves.Exchange Token WX | US$1,25 | 0,47% | 2,29% | - | US$134.361 | - |
| 4056 |  Block Commerce Protocol BCP | US$0,003074 | 0,31% | 1,62% | - | US$133.870 | - |
| 4057 |  SaunaFinance Token SAUNA | US$0,006214 | -6,89% | -7,69% | - | US$137.189 | - |
| 4058 |  Mouse Haunt Token MHT | US$0,5922 | -4,14% | -15,15% | - | US$193.861 | - |
| 4059 |  Mercor Finance MRCR | US$0,009442 | -1,04% | -12,63% | - | US$190.950 | - |
| 4060 |  LESLAR Metaverse $LESLAR | US$0,00001766 | 10,51% | -28,25% | - | US$249.452 | - |
| 4061 |  Totem CTZN | US$0,03200 | -3,64% | -15,99% | - | US$224.917 | - |
| 4062 |  Compound Uni CUNI | US$0,1954 | 4,59% | 12,97% | - | US$132.496 | - |
| 4063 |  CasinoXMetaverse $CASIO | US$0,0001697 | -31,22% | -45,71% | - | US$133.607 | - |
| 4064 |  Hillstone Finance HSF | US$3,80 | 0,16% | 3,41% | - | US$133.813 | - |
| 4065 |  youves uUSD UUSD | US$0,9386 | -5,31% | -6,45% | - | US$139.583 | - |
| 4066 |  World of Cryptoids CAC | US$0,6364 | -1,81% | -6,64% | - | US$369.293 | - |
| 4067 |  TTX METAVERSE XMETA | US$0,00005056 | 8,13% | 219,89% | - | US$185.383 | - |
| 4068 |  Tales Of Chain TALE | US$0,0005011 | -4,24% | -19,16% | - | US$133.680 | - |
| 4069 |  pBTC35A pBTC35A | US$65,91 | -0,28% | 4,32% | - | US$132.812 | - |
| 4070 |  Spintop SPIN | US$0,09068 | 2,36% | -1,25% | - | US$262.302 | - |
| 4071 |  dFund DFND | US$0,001357 | 0,56% | 0,60% | - | US$130.219 | - |
| 4072 |  JUST $APE APE | US$0,000001052 | -15,74% | 110,21% | - | US$131.897 | - |
| 4073 |  CoinsPaid CPD | US$0,02080 | -1,18% | -0,98% | - | US$154.190 | - |
| 4074 |  GAMER GMR | US$0,02933 | 1,53% | 10,59% | - | US$297.236 | - |
| 4075 |  Ari10 ARI10 | US$0,02611 | 2,27% | 0,77% | - | US$240.336 | - |
| 4076 |  ROI Token ROI | US$0,0005142 | -3,93% | -24,28% | - | US$137.747 | - |
| 4077 |  GoldMiner GM | US$0,00001007 | -0,55% | -39,46% | - | US$156.054 | - |
| 4078 |  MetaGaming Guild MGG | US$0,05865 | 7,18% | 14,55% | - | US$138.973 | - |
| 4079 |  Compound Basic Attention Token CBAT | US$0,01740 | -0,91% | 28,81% | - | US$127.174 | - |
| 4080 |  Echoin EC | US$0,004719 | 0,64% | 2,48% | - | US$127.406 | - |
| 4081 |  Compound 0x CZRX | US$0,01107 | 4,23% | 10,01% | - | US$128.123 | - |
| 4082 |  Kols Offering Token KOT | US$0,04562 | -7,82% | -15,97% | - | US$131.156 | - |
| 4083 |  QUASA QUA | US$0,001091 | 2,73% | 0,03% | - | US$128.307 | - |
| 4084 |  Lilly Finance Ly | US$0,000000000326 | -7,02% | -19,72% | - | US$120.972 | - |
| 4085 |  Juicebox JBX | US$0,006627 | 4,35% | 12,69% | - | US$127.872 | - |
| 4086 |  Shiba Inu Classic SHIBIC | US$0,0000002602 | -2,61% | -5,57% | - | US$132.395 | - |
| 4087 |  Real Realm REAL | US$0,004673 | -2,39% | -0,50% | - | US$127.233 | - |
| 4088 |  TRXUP TRXUP | US$0,06928 | 4,40% | 6,75% | - | US$129.632 | - |
| 4089 |  Etherlite ETL | US$0,002695 | -4,75% | 3,43% | - | US$127.706 | - |
| 4090 |  Monfter MON | US$0,004339 | 0,08% | -2,81% | - | US$126.554 | - |
| 4091 |  1X Short Ethereum Token ETHHEDGE | US$15,02 | -4,61% | -13,65% | - | US$126.222 | - |
| 4092 |  AnchorUST AUST | US$1,22 | 0,36% | 0,68% | - | US$125.894 | - |
| 4093 |  CHEEBS CHEE | US$0,000002147 | -4,87% | -10,96% | - | US$101.035 | - |
| 4094 |  Web3 Doge WEB3 | US$0,0000001387 | -22,81% | -32,24% | - | US$310.106 | - |
| 4095 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02896 | -1,99% | 14,14% | - | US$141.553 | - |
| 4096 |  Libre DeFi LIBRE | US$0,01793 | 7,08% | 19,93% | - | US$176.890 | - |
| 4097 |  ChainCade CHAINCADE | US$0,000000002945 | -0,41% | 17,87% | - | US$129.851 | - |
| 4098 |  Sipher SIPHER | US$0,4716 | 5,11% | 15,40% | - | US$124.821 | - |
| 4099 |  xDAI xDAI | US$0,9991 | 0,41% | 0,73% | - | US$124.098 | - |
| 4100 |  Flurry Finance FLURRY | US$0,0005055 | -13,62% | 5,66% | - | US$135.992 | - |
Tabel di atas menampilkan halaman 82 dari total 194 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.