Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Chikn Egg EGG | US$1,52 | 11,42% | 9,63% | - | US$106.653 | - |
| 4202 |  IAGON IAG | US$0,01320 | -3,16% | 5,89% | - | US$106.602 | - |
| 4203 |  The Neko NEKO | US$0,00004865 | 4,82% | -9,02% | - | US$105.998 | - |
| 4204 |  ALYATTES ALYA | US$0,6508 | 12,97% | 37,15% | - | US$163.294 | - |
| 4205 |  VCGamers VCG | US$0,1014 | -0,69% | -22,96% | - | US$127.426 | - |
| 4206 |  Battle of Guardians BGS | US$0,01168 | -7,65% | -18,06% | - | US$108.006 | - |
| 4207 |  Mewtwo Inu MEWTWO | US$0,000000001559 | 143,05% | 126,85% | - | US$106.476 | - |
| 4208 |  Kaiken Inu KAIECO | US$0,000000000907 | 0,68% | -25,56% | - | US$105.850 | - |
| 4209 |  Cub Finance CUB | US$0,2479 | 13,53% | 3,22% | - | US$127.022 | - |
| 4210 |  Ojamu OJA | US$0,09729 | -6,58% | -23,79% | - | US$113.990 | - |
| 4211 |  DoDreamChain DRM | US$0,009675 | 0,10% | 3,01% | - | US$105.948 | - |
| 4212 |  Warrior Token WAR | US$0,002637 | 26,48% | -32,24% | - | US$105.143 | - |
| 4213 |  The Doge NFT DOG | US$0,002539 | 2,61% | 11,81% | - | US$106.043 | - |
| 4214 |  Euro Shiba Inu EShib | US$0,000000000008 | -9,07% | 8,24% | - | US$110.994 | - |
| 4215 |  Karus Starter KST | US$0,02936 | -0,92% | -3,48% | - | US$109.610 | - |
| 4216 |  Propel PEL | US$0,06496 | 1,96% | -20,05% | - | US$107.025 | - |
| 4217 |  GACUBE GAC | US$0,0001664 | -11,08% | -82,95% | - | US$114.145 | - |
| 4218 |  Ninneko (Mata) MATA | US$0,006342 | -5,32% | -45,53% | - | US$203.894 | - |
| 4219 |  Shardus ULT | US$0,2435 | 4,97% | 13,20% | - | US$103.746 | - |
| 4220 |  SHIBORG INU SHIBORG | US$0,000000000639 | 3,09% | 7,92% | - | US$108.169 | - |
| 4221 |  Moremoney USD MONEY | US$0,9894 | -0,84% | 0,00% | - | US$103.517 | - |
| 4222 |  Amara Finance MARA | US$0,01433 | -2,05% | 0,00% | - | US$103.546 | - |
| 4223 |  TRYC TRYC | US$0,06753 | -0,66% | -0,29% | - | US$103.247 | - |
| 4224 |  ROONEX RNX | US$0,00003087 | -22,58% | -78,43% | - | US$103.787 | - |
| 4225 |  Golden Token GOLD | US$0,004404 | 5,05% | 13,58% | - | US$104.235 | - |
| 4226 |  KICK.IO KICK | US$0,02669 | 18,12% | -7,09% | - | US$102.810 | - |
| 4227 |  Nitroex NTX | US$0,0006282 | 29,77% | -12,92% | - | US$102.525 | - |
| 4228 |  KOMPETE KOMPETE | US$0,009753 | 10,71% | 0,00% | - | US$102.480 | - |
| 4229 |  Reimagined Finance REFI | US$0,02337 | 10,77% | 48,38% | - | US$102.354 | - |
| 4230 |  NSUR COIN NSUR | US$0,0008923 | 2,71% | 12,81% | - | US$103.055 | - |
| 4231 |  VeldoraBSC VDORA | US$0,000000000869 | 12,76% | -19,89% | - | US$107.208 | - |
| 4232 |  TEN TENFI | US$0,05995 | -6,96% | -11,01% | - | US$131.652 | - |
| 4233 |  Ryoshis Vision RYOSHI | US$0,0000001396 | -1,69% | 0,56% | - | US$108.707 | - |
| 4234 |  Multi-Chain Capital (new) MCC | US$0,000004856 | 0,41% | -22,65% | - | US$159.634 | - |
| 4235 |  Paralink Network PARA | US$0,005922 | 1,40% | 12,62% | - | US$110.203 | - |
| 4236 |  Unit Protocol Duck DUCK | US$0,009822 | -1,25% | -4,53% | - | US$100.143 | - |
| 4237 |  Lenda LENDA | US$0,005568 | -7,82% | 9,30% | - | US$168.020 | - |
| 4238 |  OEC UNI UNIK | US$9,65 | 4,56% | 12,88% | - | US$96.748,33 | - |
| 4239 |  En-Tan-Mo ETM | US$0,01797 | -5,23% | 0,48% | - | US$99.033,26 | - |
| 4240 |  Ethos Project ETHOS | US$0,02421 | 2,54% | 9,53% | - | US$99.775,59 | - |
| 4241 |  All.me ME | US$0,003762 | 2,08% | 7,75% | - | US$100.743 | - |
| 4242 |  The Luxury Coin TLB | US$0,1184 | -0,05% | -29,95% | - | US$101.408 | - |
| 4243 |  MotionWreck Games MWG | US$0,001063 | -0,93% | -13,28% | - | US$99.993,19 | - |
| 4244 |  Kalamint KALAM | US$0,04932 | -10,37% | -23,43% | - | US$99.986,18 | - |
| 4245 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008757 | 2,56% | 7,42% | - | US$102.949 | - |
| 4246 |  BALI TOKEN BLI | US$0,0000004875 | -39,19% | -86,53% | - | US$763.816 | - |
| 4247 |  NFTMart Token NMT | US$0,01299 | 0,08% | 2,06% | - | US$97.891,36 | - |
| 4248 |  Tank Battle TBL | US$0,1147 | -0,36% | -20,23% | - | US$185.854 | - |
| 4249 |  HakunaMatata (new) HKUN | US$0,0001991 | -3,87% | -4,22% | - | US$100.936 | - |
| 4250 |  SpaceY SPAY | US$3,16 | 4,77% | -3,07% | - | US$97.074,56 | - |
Tabel di atas menampilkan halaman 85 dari total 194 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.