Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  War Bond Token WBOND | US$0,05829 | 17,88% | -22,39% | - | US$146.140 | - |
| 4002 |  KEY KEY | US$0,0001871 | 10,03% | 10,03% | - | US$146.922 | - |
| 4003 |  Dark Energy Crystals DEC | US$0,002884 | -2,03% | -8,97% | - | US$302.256 | - |
| 4004 |  DAO.vc DAOVC | US$0,03346 | -2,48% | -2,54% | - | US$145.022 | - |
| 4005 |  Value Finance VFT | US$0,002789 | -4,67% | 1,21% | - | US$162.488 | - |
| 4006 |  Crypto Perx CPRX | US$0,03824 | 5,61% | 2,95% | - | US$137.372 | - |
| 4007 |  Sincere Doge SDOGE | US$0,000000000038 | 21,85% | 9,19% | - | US$296.094 | - |
| 4008 |  Kishimoto Inu Kishimoto | US$0,000000000144 | -23,86% | -19,17% | - | US$146.540 | - |
| 4009 |  Metavault MVD | US$5,47 | 4,35% | 17,56% | - | US$142.871 | - |
| 4010 |  Magic Power MGP | US$0,000003415 | -3,32% | 1,09% | - | US$389.836 | - |
| 4011 |  Solanax SOLD | US$0,05960 | -5,88% | 1,23% | - | US$142.520 | - |
| 4012 |  Puff PUFF | US$0,4547 | 2,76% | 1,80% | - | US$142.871 | - |
| 4013 |  BT.Finance BT | US$0,3352 | 5,82% | 12,63% | - | US$142.497 | - |
| 4014 |  Metahero Universe (POW) POW | US$0,09303 | 7,46% | 2,84% | - | US$141.944 | - |
| 4015 |  GSPI Shopping.io Governance GSPI | US$1,39 | -4,66% | -2,85% | - | US$143.156 | - |
| 4016 |  Ndau NDAU | US$11,88 | -1,22% | 0,41% | - | US$141.448 | - |
| 4017 |  Lobby LBY | US$0,0007041 | 0,40% | -12,94% | - | US$144.175 | - |
| 4018 |  CasperPad CSPD | US$0,01298 | -3,46% | -38,55% | - | US$180.385 | - |
| 4019 |  Military Finance MIL | US$0,000001744 | -0,52% | 41,42% | - | US$152.374 | - |
| 4020 |  Jet Protocol JET | US$0,2811 | 0,63% | -0,63% | - | US$141.509 | - |
| 4021 |  TRXDOWN TRXDOWN | US$10,32 | -4,77% | -6,42% | - | US$141.569 | - |
| 4022 |  Talent Token TTX | US$0,001666 | 1,59% | 105,95% | - | US$310.245 | - |
| 4023 |  Crypto Inu ABCD | US$0,000000007869 | 11,04% | -33,82% | - | US$199.634 | - |
| 4024 |  Envelop NIFTSY | US$0,008494 | -0,50% | -5,66% | - | US$139.974 | - |
| 4025 |  Basis Gold Share BAGS | US$3,25 | 1,37% | 0,84% | - | US$138.965 | - |
| 4026 |  3X Long Cosmos Token ATOMBULL | US$0,002151 | 5,70% | 10,68% | - | US$139.553 | - |
| 4027 |  iOWN Token iOWN | US$0,04450 | 2,28% | 8,01% | - | US$127.586 | - |
| 4028 |  Smarty Pay SPY | US$0,1826 | -0,81% | -2,41% | - | US$159.250 | - |
| 4029 |  MeetPle MPT | US$0,07624 | -4,52% | -6,59% | - | US$142.280 | - |
| 4030 |  Metafluence METO | US$0,01070 | 1,32% | -0,78% | - | US$157.276 | - |
| 4031 |  Moon Nation Game MNG | US$0,04722 | -1,47% | -2,05% | - | US$147.803 | - |
| 4032 |  Radix XRD | US$0,1285 | -0,17% | 5,57% | - | US$144.037 | - |
| 4033 |  EHash EHASH | US$0,06895 | 1,49% | 4,16% | - | US$137.041 | - |
| 4034 |  BlockchainSpace GUILD | US$0,1954 | 0,15% | -4,53% | - | US$141.408 | - |
| 4035 |  Kyberdyne KBD | US$0,02824 | -0,15% | -12,89% | - | US$140.936 | - |
| 4036 |  Bullieverse $BULL | US$0,1080 | -6,72% | -20,58% | - | US$137.740 | - |
| 4037 |  UkraineDAO Flag NFT LOVE | US$0,5075 | -3,35% | 0,06% | - | US$138.210 | - |
| 4038 |  TrusterCoin TSC | US$0,01385 | 4,42% | 20,86% | - | US$359.311 | - |
| 4039 |  Megaweapon $WEAPON | US$1,75 | 7,23% | 44,59% | - | US$137.625 | - |
| 4040 |  pETH18C pETH18C | US$7,38 | 0,25% | -10,41% | - | US$137.551 | - |
| 4041 |  ReSource Protocol SOURCE | US$0,8593 | -3,05% | -3,20% | - | US$141.942 | - |
| 4042 |  Nova finance NOVA | US$1,71 | -4,34% | -22,53% | - | US$136.087 | - |
| 4043 |  The Crypto You MILK | US$0,0002147 | 7,13% | -3,80% | - | US$143.664 | - |
| 4044 |  Kryxivia KXA | US$0,02327 | 4,59% | -5,11% | - | US$158.115 | - |
| 4045 |  Vent Finance VENT | US$0,1167 | -2,30% | -10,30% | - | US$153.213 | - |
| 4046 |  Conscious Value Network CVNT | US$1,48 | -8,91% | -9,51% | - | US$136.566 | - |
| 4047 |  PicaArtMoney PICA | US$0,007486 | -3,19% | -9,15% | - | US$135.905 | - |
| 4048 |  Meta World Game MTW | US$0,01666 | -4,62% | -4,26% | - | US$324.231 | - |
| 4049 |  BAE BAE | US$0,06743 | -19,19% | -28,20% | - | US$142.201 | - |
| 4050 |  WiseAvax WISE | US$0,2876 | 4,96% | 12,68% | - | US$136.953 | - |
Tabel di atas menampilkan halaman 81 dari total 194 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.