Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MarketMove MOVE | US$0,00007019 | 0,70% | 2,12% | - | US$168.226 | - |
| 4152 |  LimeOdysseyM with ITAM LOM | US$0,1081 | -9,01% | -29,25% | - | US$134.865 | - |
| 4153 |  LAW TOKEN LAW | US$0,01056 | -22,85% | 0,00% | - | US$241.779 | - |
| 4154 |  TopFlower TPF | US$0,04830 | 6,03% | -13,68% | - | US$119.783 | - |
| 4155 |  Totally A Rug Pull TARP | US$0,00001138 | -0,17% | -15,19% | - | US$200.208 | - |
| 4156 |  TCGCoin 2.0 TCG2 | US$0,3093 | 1,98% | -3,95% | - | US$197.701 | - |
| 4157 |  Nemesis DAO NMS | US$19,32 | -2,32% | -13,83% | - | US$209.557 | - |
| 4158 |  Pirate X Pirate PXP | US$0,01439 | 0,94% | 4,89% | - | US$235.603 | - |
| 4159 |  WIZARD WIZARD | US$0,4818 | -9,29% | 0,61% | - | US$141.340 | - |
| 4160 |  GamiFi.GG GMI | US$0,01799 | -2,97% | -27,94% | - | US$657.852 | - |
| 4161 |  Quantum Assets QA | US$0,01591 | 1,39% | 0,87% | - | US$231.299 | - |
| 4162 |  2omb Finance 2OMB | US$0,1941 | 3,43% | -37,35% | - | US$110.198 | - |
| 4163 |  Revault Network REVA | US$1,19 | 1,51% | -8,79% | - | US$139.439 | - |
| 4164 |  MobieCoin MBX | US$0,002829 | 1,49% | 18,66% | - | US$214.336 | - |
| 4165 |  Akropolis Delphi ADEL | US$0,01608 | -1,39% | -3,55% | - | US$112.185 | - |
| 4166 |  OnX Finance ONX | US$0,2705 | 6,87% | 9,25% | - | US$111.911 | - |
| 4167 |  Haino HE | US$0,0005223 | 4,73% | 16,47% | - | US$239.275 | - |
| 4168 |  MAST MAST | US$813,75 | 6,17% | 11,17% | - | US$239.217 | - |
| 4169 |  Noku NOKU | US$0,6208 | 7,54% | 2,52% | - | US$183.713 | - |
| 4170 |  Hibiki Finance HIBIKI | US$0,2234 | -26,14% | 0,00% | - | US$134.417 | - |
| 4171 |  HUPAYX HPX | US$0,1459 | -3,95% | -3,35% | - | US$111.457 | - |
| 4172 |  YAM V2 YAMV2 | US$6,51 | 0,00% | -16,37% | - | US$111.447 | - |
| 4173 |  Kalkicoin KLC | US$0,06031 | -39,50% | -34,03% | - | US$111.160 | - |
| 4174 |  Goldario GLD | US$0,07592 | 5,95% | -15,05% | - | US$111.090 | - |
| 4175 |  EmiSwap ESW | US$0,008635 | 1,91% | -4,43% | - | US$111.083 | - |
| 4176 |  VidyX VIDYX | US$0,002201 | -4,35% | -4,32% | - | US$111.454 | - |
| 4177 |  WaykiChain Governance Coin WGRT | US$0,001643 | -1,44% | 4,88% | - | US$109.428 | - |
| 4178 |  NFT Starter NST | US$0,000003712 | 1,64% | 8,51% | - | US$111.941 | - |
| 4179 |  Piccolo Inu PINU | US$0,00000005395 | -1,11% | 43,97% | - | US$110.556 | - |
| 4180 |  WAM WAM | US$0,09868 | -12,29% | 33,19% | - | US$335.029 | - |
| 4181 |  Jetfuel Finance FUEL | US$33,89 | -1,77% | -5,42% | - | US$110.123 | - |
| 4182 |  NIL Coin NIL | US$0,00001483 | 3,08% | 17,26% | - | US$116.935 | - |
| 4183 |  Farmland Protocol FAR | US$0,01424 | 5,73% | 16,92% | - | US$109.572 | - |
| 4184 |  NOA PLAY NOA | US$0,02227 | 4,41% | 30,36% | - | US$109.263 | - |
| 4185 |  Matic Launchpad MATICPAD | US$0,003076 | 79,24% | 0,00% | - | US$413.191 | - |
| 4186 |  LaunchX LNCHX | US$0,09054 | 0,00% | 0,03% | - | US$109.263 | - |
| 4187 |  MicroCats $MCAT$ | US$0,00000004376 | -34,08% | 0,00% | - | US$300.748 | - |
| 4188 |  Hanu Yokia HANU | US$0,0000006292 | 0,36% | -10,67% | - | US$122.858 | - |
| 4189 |  CateCoin CATE | US$0,000001225 | 0,49% | 1,39% | - | US$206.942 | - |
| 4190 |  Homerun Token HMRN | US$0,02361 | 20,73% | -6,03% | - | US$117.475 | - |
| 4191 |  TriipMiles TIIM | US$0,007300 | 0,26% | -7,72% | - | US$110.238 | - |
| 4192 |  Golfrochain GOLF | US$0,1820 | 6,37% | -46,59% | - | US$104.362 | - |
| 4193 |  Web3 Inu WEB3 | US$0,00000003034 | -6,01% | 21,21% | - | US$220.462 | - |
| 4194 |  NAFTY NAFTY | US$0,0001303 | -6,92% | -5,25% | - | US$120.654 | - |
| 4195 |  Sentre Protocol SNTR | US$0,01139 | -3,18% | -14,45% | - | US$108.130 | - |
| 4196 |  Release Project REL | US$0,000006303 | -1,99% | 11,76% | - | US$107.744 | - |
| 4197 |  Ancient Kingdom DOM | US$0,007228 | 1,53% | -11,85% | - | US$123.368 | - |
| 4198 |  Million MM | US$6,93 | -0,69% | 27,44% | - | US$154.153 | - |
| 4199 |  Dash Diamond DASHD | US$0,5618 | -19,51% | -8,09% | - | US$107.534 | - |
| 4200 |  Degen Finance DEGEN | US$1,23 | -5,75% | -59,83% | - | US$107.012 | - |
Tabel di atas menampilkan halaman 84 dari total 194 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.