Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DragonSb SB | US$0,2454 | -7,98% | 0,00% | - | US$82.169,17 | - |
| 4352 |  WGMI WGMI | US$0,000001214 | 4,09% | 9,75% | - | US$82.347,21 | - |
| 4353 |  Shabu Shabu Finance KOBE | US$0,7292 | -0,77% | -7,06% | - | US$81.873,89 | - |
| 4354 |  Loud Market LOUD | US$0,03494 | 7,34% | 4,25% | - | US$95.737,09 | - |
| 4355 |  Luxurious Pro Network Token LPNT | US$12,59 | -0,27% | -3,42% | - | US$81.818,11 | - |
| 4356 |  Kawakami KAWA | US$0,000002231 | -11,13% | 37,64% | - | US$81.754,38 | - |
| 4357 |  DeHero HEROES | US$0,2297 | 1,59% | 5,31% | - | US$90.453,24 | - |
| 4358 |  SideKick Token SK | US$0,1902 | 4,37% | -7,49% | - | US$111.918 | - |
| 4359 |  DFX Finance DFX | US$0,3770 | 4,48% | 1,26% | - | US$81.021,43 | - |
| 4360 |  Derivex DVX | US$0,0002400 | -56,73% | -56,76% | - | US$78.105,74 | - |
| 4361 |  Zipmex ZMT | US$2,81 | 0,08% | 3,04% | - | US$81.328,86 | - |
| 4362 |  Flashloans.com FLASH | US$0,007977 | -2,58% | 19,53% | - | US$89.176,91 | - |
| 4363 |  ENTERBUTTON ENTC | US$5,83 | -0,18% | -0,37% | - | US$80.570,13 | - |
| 4364 |  Instadapp INST | US$0,8665 | -12,19% | -2,46% | - | US$81.394,62 | - |
| 4365 |  MatrixETF MDF | US$0,006582 | 2,14% | -7,65% | - | US$80.012,82 | - |
| 4366 |  Arabic ABIC | US$0,01269 | -0,88% | 0,00% | - | US$80.279,14 | - |
| 4367 |  Starpunk SRP | US$0,04863 | -2,33% | -3,30% | - | US$89.951,83 | - |
| 4368 |  Facebook tokenized stock FTX FB | US$217,07 | 5,01% | 15,36% | - | US$76.940,69 | - |
| 4369 |  MOVE Network MOVD | US$0,005928 | 16,47% | 33,01% | - | US$79.760,20 | - |
| 4370 |  Gamerse LFG | US$0,002107 | -15,91% | -69,98% | - | US$286.994 | - |
| 4371 |  Wiggly Finance WGL | US$0,03031 | 8,36% | 24,23% | - | US$100.949 | - |
| 4372 |  MiniTesla MINITESLA | US$0,000000000307 | 233,99% | 8,94% | - | US$79.624,37 | - |
| 4373 |  yffi finance YFFI | US$0,9636 | 28,62% | 28,37% | - | US$96.266,43 | - |
| 4374 |  LiveNFT LIVENFT | US$0,001154 | 4,26% | 3,59% | - | US$85.455,03 | - |
| 4375 |  Omm Tokens OMM | US$0,06520 | 3,45% | -10,79% | - | US$79.395,81 | - |
| 4376 |  Mononoke Inu Mononoke-Inu | US$0,000000000010 | -11,67% | -3,32% | - | US$78.728,11 | - |
| 4377 |  LCG LCG | US$0,008775 | 4,81% | 15,19% | - | US$79.375,50 | - |
| 4378 |  Eco DeFi ECOP | US$1,04 | 0,19% | -6,65% | - | US$79.065,73 | - |
| 4379 |  LOL LOL | US$0,0000004570 | -1,25% | -26,00% | - | US$78.797,62 | - |
| 4380 |  Arcane Token ARCANE | US$0,005125 | 2,10% | 14,25% | - | US$79.731,28 | - |
| 4381 |  IVOGEL IVG | US$0,00001803 | 1,58% | 5,43% | - | US$79.615,12 | - |
| 4382 |  Shibaverse VERSE | US$0,01307 | -4,21% | 1,42% | - | US$78.518,04 | - |
| 4383 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002833 | 3,53% | -14,65% | - | US$79.335,09 | - |
| 4384 |  Heroes of NFT HON | US$0,07886 | 5,90% | 12,79% | - | US$77.236,38 | - |
| 4385 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 15,01% | -12,53% | - | US$79.452,40 | - |
| 4386 |  Baby Bali BB | US$0,000000001111 | 2,34% | -28,13% | - | US$80.825,35 | - |
| 4387 |  OOGI OOGI | US$0,00006977 | 1,12% | -15,11% | - | US$78.657,73 | - |
| 4388 |  Mirrored Coinbase MCOIN | US$194,98 | 3,84% | 12,44% | - | US$78.383,13 | - |
| 4389 |  MegaMoon MGMOON | US$0,0002971 | 150,81% | 249,74% | - | US$78.718,34 | - |
| 4390 |  CashBackPro CBP | US$0,02401 | 21,97% | 13,46% | - | US$78.197,75 | - |
| 4391 |  Stone DeFi STN | US$0,05799 | 0,41% | -2,84% | - | US$78.324,89 | - |
| 4392 |  Starcoin STC | US$0,1038 | -0,77% | 2,50% | - | US$77.862,02 | - |
| 4393 |  Shiba Samurai SHIBURAI | US$1,70 | -0,24% | 4,80% | - | US$80.561,65 | - |
| 4394 |  Bitcoin Bam BTCBAM | US$4,12 | -15,92% | -45,49% | - | US$71.797,55 | - |
| 4395 |  Vulkania VLK | US$0,1168 | 0,77% | -1,53% | - | US$123.089 | - |
| 4396 |  Crypto Gaming United CGU | US$4,74 | -0,56% | -15,95% | - | US$88.330,48 | - |
| 4397 |  Centcex CENX | US$0,005638 | -2,77% | -15,90% | - | US$214.679 | - |
| 4398 |  Musk Metaverse METAMUSK | US$0,0000009051 | 2,58% | -10,31% | - | US$78.768,40 | - |
| 4399 |  MEDPING MPG | US$0,006678 | -7,55% | -4,95% | - | US$79.331,24 | - |
| 4400 |  Allbridge ABR | US$1,83 | -0,73% | -15,63% | - | US$81.472,13 | - |
Tabel di atas menampilkan halaman 88 dari total 194 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.