Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DexGame DXGM | US$0,01781 | 4,15% | -4,07% | - | US$72.204,48 | - |
| 4452 |  FEED SYSTEM FEEDTK | US$0,01651 | 1,94% | -16,70% | - | US$71.954,73 | - |
| 4453 |  Cryptogram CRYPTOGRAM | US$0,003107 | 0,74% | -2,73% | - | US$84.867,14 | - |
| 4454 |  Matrix Token MTIX | US$0,001974 | -8,91% | -8,38% | - | US$76.432,19 | - |
| 4455 |  Magic Beasties BSTS | US$0,000002798 | 8,05% | -0,28% | - | US$76.882,34 | - |
| 4456 |  PiratesKing PKT | US$0,04012 | -3,42% | 27,30% | - | US$170.430 | - |
| 4457 |  BabyEthereum BBETH | US$0,0000001807 | -4,07% | -2,65% | - | US$72.102,73 | - |
| 4458 |  Siren SI | US$0,3805 | 5,41% | 20,52% | - | US$71.475,34 | - |
| 4459 |  BioNTech tokenized stock FTX BNTX | US$173,62 | 4,99% | 27,36% | - | US$71.522,33 | - |
| 4460 |  MiniVerse Dollar MVDOLLAR | US$1,75 | -7,19% | 25,22% | - | US$71.581,94 | - |
| 4461 |  Smart Wallet Token SWT | US$0,003019 | -1,98% | 0,29% | - | US$75.821,60 | - |
| 4462 |  PumpETH PETH | US$0,000000000641 | -100,00% | -100,00% | - | US$143.834 | - |
| 4463 |  Structure finance STF | US$0,04161 | 5,35% | -6,52% | - | US$71.508,16 | - |
| 4464 |  GrimaceBsc.com GRIMACE | US$2,89 | 20,09% | 7,07% | - | US$116.272 | - |
| 4465 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$32,97 | 13,77% | 29,02% | - | US$70.950,33 | - |
| 4466 |  Singularity SGLY | US$1,48 | 0,39% | 2,11% | - | US$117.022 | - |
| 4467 |  NuNet NTX | US$0,04045 | -0,44% | 24,15% | - | US$69.871,75 | - |
| 4468 |  SYL SYL | US$0,001763 | 8,48% | -3,81% | - | US$101.816 | - |
| 4469 |  TopChain TOPC | US$0,0009425 | 0,00% | 4,82% | - | US$70.453,12 | - |
| 4470 |  Ark Of The Universe ARKS | US$0,005449 | 29,84% | 211,96% | - | US$195.066 | - |
| 4471 |  NuriFootBall NRFB | US$0,07172 | 1,76% | -11,84% | - | US$70.272,77 | - |
| 4472 |  Jointer JNTR | US$0,02615 | 0,88% | -2,12% | - | US$70.910,43 | - |
| 4473 |  Uzumaki Inu UZUMAKI | US$0,000000000008 | -5,95% | 4,12% | - | US$70.010,22 | - |
| 4474 |  PlayPad PPAD | US$0,03949 | 2,23% | -16,65% | - | US$90.538,52 | - |
| 4475 |  Dr. Skull DRSL | US$0,00002687 | -3,63% | 0,00% | - | US$74.205,16 | - |
| 4476 |  Prime Numbers PRNT | US$0,7037 | -1,13% | -43,19% | - | US$69.605,64 | - |
| 4477 |  PathDAO PATH | US$0,03012 | 9,15% | 18,85% | - | US$69.619,57 | - |
| 4478 |  Ridge RIDGE | US$0,000001652 | 5,15% | -14,13% | - | US$69.602,53 | - |
| 4479 |  Solar SOLAR | US$0,02905 | -6,39% | -6,79% | - | US$69.380,61 | - |
| 4480 |  Congruent GAAS | US$2.102,57 | 4,53% | 16,33% | - | US$69.419,10 | - |
| 4481 |  Kling KLING | US$0,0004034 | 3,82% | 5,84% | - | US$111.953 | - |
| 4482 |  Global Game Coin GGC | US$2,41 | -1,70% | -2,37% | - | US$69.205,50 | - |
| 4483 |  Pokmonsters POK | US$0,002964 | -0,33% | 5,65% | - | US$70.236,37 | - |
| 4484 |  Lendhub LHB | US$0,002263 | -4,81% | -4,09% | - | US$69.049,65 | - |
| 4485 |  DeltaFi DELFI | US$0,3024 | -0,71% | -0,60% | - | US$68.908,78 | - |
| 4486 |  PuddingSwap PUD | US$0,006203 | -1,59% | -3,10% | - | US$71.200,97 | - |
| 4487 |  Qitcoin QTC | US$5,75 | -5,26% | -40,39% | - | US$68.185,45 | - |
| 4488 |  Poken PKN | US$0,02049 | 4,60% | 2,41% | - | US$85.377,22 | - |
| 4489 |  WorldPlus WPL | US$0,0003091 | -0,96% | -1,88% | - | US$68.322,65 | - |
| 4490 |  MetaGold Rewards METAGOLD | US$0,000001933 | -51,61% | -53,75% | - | US$71.404,48 | - |
| 4491 |  GN GN | US$0,000001150 | 0,35% | 0,69% | - | US$68.731,20 | - |
| 4492 |  Atlantis Metaverse TAU | US$0,03230 | 0,82% | -6,27% | - | US$74.099,36 | - |
| 4493 |  ARK Innovation ETF tokenized stock FTX ARKK | US$65,87 | 5,27% | 17,46% | - | US$68.408,77 | - |
| 4494 |  Market Ledger ML | US$0,3947 | -7,80% | -8,73% | - | US$70.193,52 | - |
| 4495 |  Insureum ISR | US$0,01388 | 16,00% | 3,14% | - | US$66.992,52 | - |
| 4496 |  IFToken IFT | US$0,01411 | 5,57% | 40,96% | - | US$68.427,72 | - |
| 4497 |  Choice Coin CHOICE | US$0,001462 | 24,39% | 16,34% | - | US$67.805,77 | - |
| 4498 |  Oobit OBT | US$0,2559 | 15,02% | 13,71% | - | US$80.755,17 | - |
| 4499 |  Statik STATIK | US$0,9327 | 0,94% | 1,79% | - | US$71.162,16 | - |
| 4500 |  GeroWallet GERO | US$0,02985 | 9,00% | 20,05% | - | US$67.309,87 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.