Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  VELOREX VEX | US$0,002291 | -0,23% | 9,12% | - | US$55.211,36 | - |
| 4652 |  Attack Wagon ATK | US$0,007691 | -9,66% | -3,89% | - | US$54.005,58 | - |
| 4653 |  Max Revive MAXR | US$0,0004204 | 14,91% | 57,91% | - | US$54.887,49 | - |
| 4654 |  Itchiro Games JEM | US$1,94 | -6,06% | -13,53% | - | US$53.651,95 | - |
| 4655 |  Puriever PURE | US$0,05310 | -10,86% | 8,02% | - | US$52.782,03 | - |
| 4656 |  Hpdex HPD | US$0,001932 | -5,39% | 0,24% | - | US$53.870,73 | - |
| 4657 |  Upfire UPR | US$0,007131 | -4,76% | -24,21% | - | US$55.652,88 | - |
| 4658 |  DX Spot DXS | US$0,001532 | -24,92% | 0,00% | - | US$82.168,75 | - |
| 4659 |  Deesse LOVE | US$0,004155 | -3,38% | -9,92% | - | US$53.696,44 | - |
| 4660 |  Dymmax DMX | US$0,6142 | -2,74% | 0,92% | - | US$53.635,18 | - |
| 4661 |  Pi INU PINU | US$0,000001137 | 1,99% | -10,25% | - | US$68.726,53 | - |
| 4662 |  Dope Wars Paper PAPER | US$0,008499 | -2,54% | -12,18% | - | US$106.820 | - |
| 4663 |  Mirrored Goldman Sachs Group Inc mGS | US$364,45 | 0,72% | 2,60% | - | US$52.822,34 | - |
| 4664 |  Float Protocol: Float FLOAT | US$1,51 | 1,44% | 2,29% | - | US$53.054,70 | - |
| 4665 |  Quantfury Token QTF | US$12,51 | 0,59% | 3,66% | - | US$53.053,67 | - |
| 4666 |  The Underground BLOOD | US$0,0001229 | -5,76% | -51,76% | - | US$53.320,53 | - |
| 4667 |  Operon Origins ORO | US$0,02351 | -7,21% | -12,12% | - | US$81.821,00 | - |
| 4668 |  UangMarket UANG | US$0,000000000025 | -21,68% | 30,91% | - | US$103.470 | - |
| 4669 |  Terra Name Service TNS | US$0,3953 | -1,40% | -21,59% | - | US$52.829,19 | - |
| 4670 |  Sandwich Network SANDWICH | US$0,006234 | 2,00% | -13,17% | - | US$58.929,67 | - |
| 4671 |  TATA Coin TATA | US$0,04154 | 18,02% | -31,42% | - | US$146.460 | - |
| 4672 |  Copiosa Coin COP | US$0,02202 | 7,60% | 10,73% | - | US$92.707,40 | - |
| 4673 |  YetiSwap YTS | US$0,008074 | 6,44% | 3,91% | - | US$52.529,50 | - |
| 4674 |  Wrapped ECOMI WOMI | US$0,004127 | 15,80% | -0,02% | - | US$52.577,55 | - |
| 4675 |  Cypherium CPH | US$0,01625 | -0,47% | -57,96% | - | US$52.995,20 | - |
| 4676 |  Zugacoin SZCB | US$463,26 | -5,36% | -0,19% | - | US$70.813,00 | - |
| 4677 |  WoopMoney WMW | US$0,000001861 | -17,73% | 13,55% | - | US$52.427,46 | - |
| 4678 |  GridZone.io ZONE | US$0,3958 | 6,40% | -2,18% | - | US$53.425,70 | - |
| 4679 |  Etherconnect ECC | US$0,003473 | -5,31% | -36,35% | - | US$122.435 | - |
| 4680 |  CryptoXpress XPRESS | US$0,5350 | -3,79% | -17,86% | - | US$60.776,32 | - |
| 4681 |  LEOPARD LEOPARD | US$0,000000000005 | 28,00% | 38,82% | - | US$53.168,24 | - |
| 4682 |  Kitten Coin KITTENS | US$0,000000000192 | -26,85% | -68,13% | - | US$99.856,26 | - |
| 4683 |  Zodiacs ZDC | US$0,004663 | -13,97% | 45,75% | - | US$172.734 | - |
| 4684 |  cheqd CHEQ | US$0,07399 | -0,18% | -12,35% | - | US$53.011,26 | - |
| 4685 |  Sway Social SWAY | US$0,03208 | -3,62% | -80,32% | - | US$51.660,71 | - |
| 4686 |  Wine Shares WINE | US$65,54 | -1,24% | -42,90% | - | US$51.927,71 | - |
| 4687 |  CORN CORN | US$15,87 | 0,51% | 6,22% | - | US$51.627,11 | - |
| 4688 |  SmartX SAT | US$0,0008034 | -8,75% | -10,65% | - | US$52.180,14 | - |
| 4689 |  BattleVerse BVC | US$0,05070 | -24,06% | -55,19% | - | US$66.647,59 | - |
| 4690 |  TrustBase TBE | US$0,001360 | -2,04% | -5,28% | - | US$51.287,22 | - |
| 4691 |  IRON Titanium Token TITAN | US$0,0000001456 | -0,03% | -5,06% | - | US$49.641,35 | - |
| 4692 |  LavaSwap LAVA | US$0,005865 | 4,22% | 4,92% | - | US$51.079,19 | - |
| 4693 |  Squirt Game SQUIRT | US$0,000000000210 | 33,65% | -6,35% | - | US$53.296,41 | - |
| 4694 |  MintySwap MINTYS | US$0,03923 | 1,28% | 2,94% | - | US$51.212,38 | - |
| 4695 |  Hearts HEART | US$0,03735 | 1,00% | 32,34% | - | US$51.077,77 | - |
| 4696 |  Nominex NMX | US$1,46 | 1,10% | 5,72% | - | US$104.064 | - |
| 4697 |  Overlord LORD | US$0,001219 | -0,04% | 0,23% | - | US$51.554,98 | - |
| 4698 |  POTENT PTT | US$0,01238 | -26,61% | 0,86% | - | US$139.399 | - |
| 4699 |  Mondo Community Coin MNDCC | US$0,2042 | -12,43% | -13,50% | - | US$50.798,47 | - |
| 4700 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002998 | 0,95% | 6,80% | - | US$50.715,18 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.