Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CryptoBike CB | US$0,01698 | 1,42% | 38,92% | - | US$64.194,28 | - |
| 4602 |  Minimals MMS | US$0,000000001621 | -2,33% | -5,54% | - | US$57.537,03 | - |
| 4603 |  Metaverse lab MVP | US$0,01168 | 2,96% | -22,23% | - | US$66.589,33 | - |
| 4604 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,1117 | -48,01% | -55,12% | - | US$56.914,01 | - |
| 4605 |  Sanshu Inu SANSHU | US$0,000000000115 | -2,07% | -5,97% | - | US$57.612,54 | - |
| 4606 |  Satopay Network STOP | US$0,001008 | 5,27% | 6,14% | - | US$57.644,13 | - |
| 4607 |  EcchiCoin ECCHI | US$0,0001532 | -0,03% | -8,98% | - | US$65.755,76 | - |
| 4608 |  Pizza Game PIZZA | US$0,001635 | 5,73% | 21,74% | - | US$57.157,02 | - |
| 4609 |  Fisco Coin FSCC | US$3,67 | 2,16% | 3,81% | - | US$57.401,66 | - |
| 4610 |  FOMO Chronicles Manga OTAKU | US$0,001510 | 6,77% | -5,99% | - | US$57.579,08 | - |
| 4611 |  Lemond LEMD | US$0,001615 | -2,86% | -14,59% | - | US$57.111,00 | - |
| 4612 |  Lunaverse LUV | US$0,05969 | -2,34% | -13,77% | - | US$56.949,00 | - |
| 4613 |  SaylorMoon SMOON | US$0,000000000496 | -7,09% | 23,44% | - | US$57.061,26 | - |
| 4614 |  CryptoZoo (new) ZOO | US$0,00001486 | 2,84% | -18,86% | - | US$190.130 | - |
| 4615 |  OneRing RING | US$0,9849 | 1,80% | -21,72% | - | US$56.872,96 | - |
| 4616 |  ARTIC Foundation ARTIC | US$0,8260 | -4,25% | 0,00% | - | US$56.846,82 | - |
| 4617 |  DeathRoad DRACE | US$0,007034 | -4,02% | -22,77% | - | US$60.588,50 | - |
| 4618 |  Theos THEOS | US$0,002302 | 1,38% | 5,50% | - | US$56.601,65 | - |
| 4619 |  Convex CRV CVXCRV | US$2,17 | 4,78% | 14,24% | - | US$56.308,29 | - |
| 4620 |  Moomonster MOO | US$0,05454 | -8,75% | -19,36% | - | US$74.169,33 | - |
| 4621 |  Ramifi Protocol RAM | US$0,04034 | -6,59% | -4,71% | - | US$56.355,57 | - |
| 4622 |  ZURRENCY ZURR | US$6,20 | 11,34% | -31,75% | - | US$56.388,86 | - |
| 4623 |  PlaceWar PLACE | US$0,01729 | 1,74% | -4,99% | - | US$72.672,14 | - |
| 4624 |  DataHighway DHX | US$4,78 | -3,41% | -2,83% | - | US$56.251,21 | - |
| 4625 |  Space Crypto SPG | US$0,09944 | -3,32% | -22,07% | - | US$139.495 | - |
| 4626 |  SCARDust SCARD | US$0,00000006746 | 15,31% | 16,12% | - | US$56.479,16 | - |
| 4627 |  Basis Dollar BSD | US$0,008204 | 0,69% | -4,17% | - | US$55.825,45 | - |
| 4628 |  Prize Coin PRZ | US$0,1157 | -3,29% | -59,42% | - | US$55.802,54 | - |
| 4629 |  Spook Inu SINU | US$0,00000002361 | 9,00% | -21,24% | - | US$64.357,30 | - |
| 4630 |  UniDex UNIDX | US$1,27 | 13,01% | 38,49% | - | US$55.747,96 | - |
| 4631 |  Foxy Equilibrium Foxy | US$0,05025 | -39,42% | 7,48% | - | US$72.646,77 | - |
| 4632 |  EurocoinToken ECTE | US$0,2921 | 1,81% | 2,96% | - | US$55.642,60 | - |
| 4633 |  DoragonLand DOR | US$0,01151 | -7,59% | -2,55% | - | US$79.402,17 | - |
| 4634 |  Mr.FOX TOKEN MRFOX | US$0,02980 | -1,18% | -15,10% | - | US$55.124,02 | - |
| 4635 |  Moonlana MOLA | US$0,0001772 | -15,67% | -19,01% | - | US$54.975,39 | - |
| 4636 |  Shiba Lite SHIBLITE | US$0,000000005996 | -3,43% | 18,73% | - | US$55.805,92 | - |
| 4637 |  Hanzo HANZO | US$0,00000002185 | -2,11% | -17,58% | - | US$57.065,91 | - |
| 4638 |  Zomfi ZOMFI | US$0,01327 | 2,34% | -2,81% | - | US$63.145,52 | - |
| 4639 |  PayNet Coin PAYN | US$0,09894 | 0,03% | 0,45% | - | US$55.151,58 | - |
| 4640 |  Nobility NBL | US$0,0001005 | 1,41% | 0,32% | - | US$112.534 | - |
| 4641 |  Medican Coin MCAN | US$0,04498 | -9,97% | -13,88% | - | US$54.486,30 | - |
| 4642 |  Rebel Bots RBLS | US$0,3111 | -2,71% | 204,78% | - | US$57.621,03 | - |
| 4643 |  Ballswap BSP | US$0,0004942 | 0,34% | -0,68% | - | US$55.038,13 | - |
| 4644 |  Dopex Rebate Token RDPX | US$105,91 | 2,93% | 14,19% | - | US$54.631,98 | - |
| 4645 |  Joys Digital JOYS | US$0,006675 | 2,08% | 67,49% | - | US$54.520,71 | - |
| 4646 |  CoolHash COOHA | US$1,75 | 0,88% | -4,53% | - | US$54.992,82 | - |
| 4647 |  Coinscope COINSCOPE | US$0,005069 | 0,32% | 1,15% | - | US$55.702,55 | - |
| 4648 |  Grape Finance GRAPE | US$1,04 | -1,83% | -4,30% | - | US$54.320,83 | - |
| 4649 |  Lyfe Silver LSILVER | US$0,9748 | -0,36% | -0,46% | - | US$54.330,50 | - |
| 4650 |  CyborgShiba CBS | US$0,0000004368 | 0,03% | -15,72% | - | US$59.921,88 | - |
Tabel di atas menampilkan halaman 93 dari total 194 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.