Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kitty Finance KITTY | US$62,05 | 15,39% | 21,83% | - | US$46.370,34 | - |
| 4752 |  Endless Battlefield EB | US$0,1113 | -5,37% | -5,52% | - | US$87.125,08 | - |
| 4753 |  Ginza Eternity GER | US$0,000006768 | -2,56% | -40,26% | - | US$46.998,84 | - |
| 4754 |  Cpos Cloud Payment CPOS | US$0,0006213 | -4,90% | -35,23% | - | US$47.179,60 | - |
| 4755 |  EnreachDAO NRCH | US$6,60 | 11,76% | 50,74% | - | US$47.319,46 | - |
| 4756 |  Fashion Coin FSHN | US$0,0000001997 | 0,05% | -20,12% | - | US$46.415,51 | - |
| 4757 |  AMC FIGHT NIGHT AMC | US$0,06793 | -0,30% | 0,47% | - | US$46.037,85 | - |
| 4758 |  Metagame Arena MGA | US$0,2987 | -1,40% | -8,45% | - | US$46.589,52 | - |
| 4759 |  Morphie Network MRFI | US$0,00003830 | -3,83% | 32,89% | - | US$47.666,11 | - |
| 4760 |  GalaxyGoggle DAO GG | US$19,40 | -3,33% | -19,12% | - | US$77.521,37 | - |
| 4761 |  Treecle TRCL | US$0,007190 | -3,24% | -7,25% | - | US$44.907,92 | - |
| 4762 |  Woozoo Music WZM | US$1,08 | -0,07% | -5,98% | - | US$46.038,54 | - |
| 4763 |  HODL HODL | US$0,000000004412 | -4,04% | -11,05% | - | US$54.484,51 | - |
| 4764 |  Wrapped Syscoin WSYS | US$0,5610 | -1,40% | 12,69% | - | US$82.121,04 | - |
| 4765 |  Defrost Finance H2O | US$0,9262 | -0,36% | -0,75% | - | US$45.772,87 | - |
| 4766 |  Flourishing AI AI | US$0,05452 | -7,08% | -21,40% | - | US$48.191,79 | - |
| 4767 |  UniFi Protocol UP | US$0,4350 | 0,25% | -0,82% | - | US$45.762,13 | - |
| 4768 |  Scrap SCRAP | US$3,44 | 4,88% | -8,50% | - | US$45.863,61 | - |
| 4769 |  Panther Protocol ZKP | US$0,2614 | 3,74% | -19,13% | - | US$45.717,44 | - |
| 4770 |  Bitcoin File BIFI | US$0,0008457 | -0,64% | 3,53% | - | US$45.611,83 | - |
| 4771 |  MiamiCoin MIA | US$0,003099 | 2,96% | -8,26% | - | US$44.705,34 | - |
| 4772 |  G999 G999 | US$0,003747 | 6,06% | 0,53% | - | US$45.755,07 | - |
| 4773 |  CowCoin CC | US$0,4045 | -3,49% | 38,72% | - | US$246.577 | - |
| 4774 |  Moderna tokenized stock FTX MRNA | US$173,82 | 3,29% | 25,46% | - | US$45.304,56 | - |
| 4775 |  DragonsGameFi $DRAGONS | US$0,01576 | -9,98% | -16,45% | - | US$47.259,83 | - |
| 4776 |  DeFIL DFL | US$0,07736 | -0,86% | 1,75% | - | US$45.008,87 | - |
| 4777 |  POPKON POPK | US$0,01641 | 10,07% | 26,68% | - | US$45.044,99 | - |
| 4778 |  ETH Fan Token Ecosystem EFT | US$0,00000001010 | -8,96% | -28,10% | - | US$61.184,21 | - |
| 4779 |  Evoverse Power EPW | US$0,07247 | -1,99% | 26,80% | - | US$85.035,94 | - |
| 4780 |  One Share ONS | US$2,91 | 2,61% | 6,14% | - | US$44.015,49 | - |
| 4781 |  Dx SALE | US$0,3552 | 3,11% | -13,24% | - | US$225.933 | - |
| 4782 |  ASIX Token ASIX | US$0,000001060 | -7,25% | -42,95% | - | US$116.518 | - |
| 4783 |  ELONGATE ELONGATE | US$0,00000002893 | 4,47% | 1,82% | - | US$55.446,42 | - |
| 4784 |  Aelin AELIN | US$16.604,90 | -3,84% | -12,79% | - | US$43.840,82 | - |
| 4785 |  NVIDIA tokenized stock FTX NVDA | US$264,10 | 7,53% | 19,23% | - | US$43.755,94 | - |
| 4786 |  DreamDAO DREAM | US$6,85 | -3,18% | 21,58% | - | US$44.792,41 | - |
| 4787 |  Dog Collar COLLAR | US$0,00000001132 | 6,71% | 9,80% | - | US$43.556,18 | - |
| 4788 |  Strip Finance STRIP | US$0,03746 | -9,19% | -36,39% | - | US$55.729,37 | - |
| 4789 |  Baby Ripple BABYXRP | US$0,0003700 | 25,60% | 36,27% | - | US$113.924 | - |
| 4790 |  TOZEX TOZ | US$0,1855 | 4,95% | 11,86% | - | US$49.129,03 | - |
| 4791 |  Credefi CREDI | US$0,009209 | 0,49% | -32,30% | - | US$42.752,19 | - |
| 4792 |  Octopus Protocol OPS | US$0,01259 | -4,30% | -8,16% | - | US$42.986,28 | - |
| 4793 |  Safemars SAFEMARS | US$0,00000002627 | -1,73% | -0,16% | - | US$62.698,92 | - |
| 4794 |  SokuSwap SOKU | US$0,02600 | -0,60% | 7,92% | - | US$144.807 | - |
| 4795 |  Orakuru ORK | US$0,004685 | 1,15% | 26,88% | - | US$48.237,62 | - |
| 4796 |  Solvent SVT | US$0,1294 | -3,55% | -6,80% | - | US$42.609,91 | - |
| 4797 |  MerchDAO MRCH | US$0,07482 | -0,43% | -0,65% | - | US$42.468,89 | - |
| 4798 |  Zombie World Z ZWZ | US$0,05541 | 9,14% | -21,36% | - | US$197.949 | - |
| 4799 |  Voltage VOLT | US$0,2420 | -0,85% | 20,52% | - | US$42.761,94 | - |
| 4800 |  Valkyrie Protocol VKR | US$0,1173 | 0,66% | -14,01% | - | US$42.545,45 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.