Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Safefloki SFK | US$0,000000000316 | -17,12% | -3,70% | - | US$41.844,96 | - |
| 4952 |  Polycat Finance FISH | US$0,3979 | 1,89% | 3,43% | - | US$33.637,34 | - |
| 4953 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04218 | 11,62% | 29,84% | - | US$35.302,61 | - |
| 4954 |  Sunflower Farm SFF | US$0,01102 | -4,26% | 3,22% | - | US$33.771,80 | - |
| 4955 |  GhostMarket GM | US$0,1476 | 2,17% | 3,99% | - | US$34.656,10 | - |
| 4956 |  ParaState STATE | US$0,04922 | -1,60% | 7,69% | - | US$33.100,58 | - |
| 4957 |  Trendsy TRNDZ | US$0,0000004758 | -19,79% | -4,96% | - | US$39.306,13 | - |
| 4958 |  CoPuppy CP | US$0,01362 | -4,30% | 12,02% | - | US$34.754,85 | - |
| 4959 |  Mafagafo MAFA | US$0,2551 | -1,28% | -5,68% | - | US$82.337,64 | - |
| 4960 |  BundlesBets BUND | US$18,48 | -8,79% | -20,78% | - | US$62.861,38 | - |
| 4961 |  Altair AIR | US$0,06364 | 5,07% | -14,11% | - | US$33.542,02 | - |
| 4962 |  PlayNity PLY | US$0,1776 | -2,97% | -12,22% | - | US$86.527,52 | - |
| 4963 |  Hachiko Inu INU | US$0,000000008489 | 26,05% | 38,50% | - | US$32.792,88 | - |
| 4964 |  DeFinity DEFX | US$0,01688 | 1,96% | 9,31% | - | US$33.298,84 | - |
| 4965 |  Coinbase tokenized stock FTX COIN | US$181,79 | 2,77% | 12,72% | - | US$29.982,70 | - |
| 4966 |  BNBBack BNBBACK | US$0,003505 | 10,99% | 287,24% | - | US$35.501,80 | - |
| 4967 |  Mercury Tools MERCURY | US$0,0000008102 | -45,09% | 0,00% | - | US$1.207.089 | - |
| 4968 |  XR Shiba Inu XRSHIB | US$0,000000001696 | -12,27% | 0,00% | - | US$32.698,59 | - |
| 4969 |  TokenAsset NTB | US$0,2098 | -1,47% | 3,18% | - | US$32.317,39 | - |
| 4970 |  Marnotaur TAUR | US$0,03737 | -0,14% | -3,51% | - | US$32.500,06 | - |
| 4971 |  DeltaFlip DELTAF | US$0,001386 | -16,73% | -15,91% | - | US$53.835,97 | - |
| 4972 |  Solster Finance STR | US$0,02407 | -0,07% | 16,82% | - | US$32.403,32 | - |
| 4973 |  Yearn Loans Finance YLFI | US$11,35 | 21,93% | 14,00% | - | US$32.404,41 | - |
| 4974 |  Meta Rewards Token MRT | US$0,000000000167 | -8,43% | 7,35% | - | US$34.004,99 | - |
| 4975 |  Kirobo KIRO | US$0,1280 | 2,10% | -3,48% | - | US$32.285,42 | - |
| 4976 |  Yield Yak YAK | US$1.682,10 | 9,12% | 11,44% | - | US$31.936,84 | - |
| 4977 |  WaultSwap WEX | US$0,0001921 | 2,02% | -0,26% | - | US$36.068,68 | - |
| 4978 |  TBCC TBCC | US$0,1801 | -14,99% | 6,69% | - | US$35.217,35 | - |
| 4979 |  Caesar Finance CAESAR | US$0,003326 | 4,07% | -36,54% | - | US$31.738,70 | - |
| 4980 |  ZENFI AI ZENFI | US$2,15 | 6,61% | 11,22% | - | US$50.289,09 | - |
| 4981 |  Dapp Token DAPPT | US$0,002237 | 4,03% | 7,71% | - | US$31.445,40 | - |
| 4982 |  VESQ VSQ | US$6,29 | -0,56% | -8,30% | - | US$30.760,56 | - |
| 4983 |  Square tokenized stock FTX SQ | US$139,50 | 11,16% | 36,70% | - | US$31.620,69 | - |
| 4984 |  Light Year LC | US$0,04247 | -1,59% | 24,15% | - | US$57.042,62 | - |
| 4985 |  Moola Celo mCELO | US$3,06 | 5,11% | 20,84% | - | US$30.996,09 | - |
| 4986 |  Lobis LOBI | US$41,59 | 8,28% | 22,06% | - | US$45.793,39 | - |
| 4987 |  Baby Pokemoon BPM | US$0,1820 | 11,68% | 108,68% | - | US$103.047 | - |
| 4988 |  Revolotto RVL | US$0,009835 | -92,28% | -92,56% | - | US$39.539,71 | - |
| 4989 |  LoopNetwork LOOP | US$0,004727 | -11,13% | 0,00% | - | US$115.095 | - |
| 4990 |  PYE PYE | US$0,001674 | -3,94% | -15,69% | - | US$33.127,91 | - |
| 4991 |  TosDis DIS | US$8,49 | -2,98% | 11,14% | - | US$33.789,34 | - |
| 4992 |  Picipo PICIPO | US$0,01199 | 4,38% | 3,00% | - | US$31.210,49 | - |
| 4993 |  Creditum CREDIT | US$0,6228 | 0,37% | -16,22% | - | US$30.887,16 | - |
| 4994 |  Happiness HPNS | US$0,00007229 | -1,61% | -19,52% | - | US$30.818,25 | - |
| 4995 |  WingShop WING | US$0,004713 | 43,09% | 12,27% | - | US$30.107,05 | - |
| 4996 |  Fanadise FAN | US$0,01430 | 0,69% | 12,94% | - | US$31.358,60 | - |
| 4997 |  EcoFi ECO | US$0,8459 | -1,31% | 13,94% | - | US$30.599,22 | - |
| 4998 |  Brewlabs BREWLABS | US$0,008970 | -0,67% | 41,42% | - | US$60.466,92 | - |
| 4999 |  Hive Dollar HBD | US$1,01 | 2,71% | 4,35% | - | US$30.660,20 | - |
| 5000 |  Birb BIRB | US$0,02093 | 20,20% | 17,87% | - | US$32.116,10 | - |
Tabel di atas menampilkan halaman 100 dari total 194 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.