Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Seeded Network SEEDED | US$0,1414 | -2,25% | -25,89% | - | US$28.294,79 | - |
| 5052 |  Rivex RVX | US$0,003674 | 4,04% | -38,77% | - | US$28.160,64 | - |
| 5053 |  CryptoSaga SAGA | US$0,1134 | 7,85% | 17,84% | - | US$28.210,44 | - |
| 5054 |  Beyond Meat tokenized stock FTX BYND | US$50,65 | 9,51% | 29,71% | - | US$28.198,32 | - |
| 5055 |  SoPay SOP | US$0,00003916 | 3,73% | 2,69% | - | US$27.984,48 | - |
| 5056 |  cCOMP CCOMP | US$2,44 | 7,28% | 18,24% | - | US$28.160,18 | - |
| 5057 |  Lydia Finance LYD | US$0,003123 | 4,99% | 10,38% | - | US$28.003,92 | - |
| 5058 |  CitaDAO KNIGHT | US$0,02697 | 20,41% | -45,29% | - | US$27.990,61 | - |
| 5059 |  Sovi Finance SOVI | US$1,52 | 0,14% | 6,50% | - | US$27.759,86 | - |
| 5060 |  Swampy SWAMP | US$0,02694 | -2,15% | -47,51% | - | US$29.887,69 | - |
| 5061 |  Metakings MTK | US$0,8708 | 1,03% | 7,40% | - | US$28.301,73 | - |
| 5062 |  DAOhaus HAUS | US$28,89 | 0,30% | 17,68% | - | US$27.706,57 | - |
| 5063 |  Nerian Network NERIAN | US$0,1401 | 33,33% | 74,18% | - | US$27.770,90 | - |
| 5064 |  Hirokage HIRO | US$0,0001249 | 25,49% | 0,00% | - | US$27.792,99 | - |
| 5065 |  ACryptoSI ACSI | US$1,77 | -0,55% | 2,99% | - | US$27.650,13 | - |
| 5066 |  Euler Tools EULER | US$0,05274 | 11,94% | 12,82% | - | US$45.668,11 | - |
| 5067 |  Unknown Fair Object UFO | US$0,5580 | 0,03% | -1,88% | - | US$27.610,30 | - |
| 5068 |  Affinity AFFINITY | US$0,00001031 | -0,59% | -0,80% | - | US$44.017,05 | - |
| 5069 |  PUML Better Health PUML | US$0,05235 | -0,88% | 18,46% | - | US$27.500,89 | - |
| 5070 |  YAS YAS | US$0,01965 | -2,67% | 12,90% | - | US$27.505,83 | - |
| 5071 |  Jacy JACY | US$0,000000000188 | 4,22% | 5,20% | - | US$25.947,06 | - |
| 5072 |  Ulti Arena ULTI | US$0,0001231 | 1,73% | -21,42% | - | US$56.834,52 | - |
| 5073 |  Waggle Network WAG | US$0,1369 | -2,37% | -11,94% | - | US$27.680,32 | - |
| 5074 |  DogeGF DOGEGF | US$0,000000000566 | -3,96% | 3,75% | - | US$27.530,99 | - |
| 5075 |  Vinci VINCI | US$4,98 | -6,09% | -0,48% | - | US$27.485,70 | - |
| 5076 |  ADAM Oracle ADAM | US$8,56 | 0,00% | 0,00% | - | US$31.401,46 | - |
| 5077 |  Xiasi Inu XIASI | US$0,000000001048 | -9,15% | 15,73% | - | US$27.236,07 | - |
| 5078 |  Aircoins AIRX | US$0,0001298 | -10,05% | -5,45% | - | US$28.294,23 | - |
| 5079 |  Green Beli GRBE | US$0,006403 | -3,49% | -23,68% | - | US$35.062,10 | - |
| 5080 |  Feisty Doge NFT NFD | US$0,0001070 | 6,91% | -0,75% | - | US$27.192,70 | - |
| 5081 |  Covid Doge COVID DOGE | US$0,02716 | -12,36% | -50,80% | - | US$59.720,45 | - |
| 5082 |  PL^Gnet PLUG | US$0,004730 | 3,83% | 15,51% | - | US$26.583,87 | - |
| 5083 |  VKENAF VKNF | US$0,008160 | 11,74% | 3,62% | - | US$27.183,52 | - |
| 5084 |  United Bitcoin UBTC | US$1,01 | 1,62% | 3,41% | - | US$27.160,77 | - |
| 5085 |  Space Ore SPO | US$0,5856 | 31,68% | 0,00% | - | US$64.945,92 | - |
| 5086 |  Secret (ERC20) WSCRT | US$4,67 | -3,16% | -0,13% | - | US$27.059,05 | - |
| 5087 |  StaySAFU SAFU | US$11,92 | -0,40% | 7,33% | - | US$27.633,08 | - |
| 5088 |  Meta Reserve Finance POWER | US$1,86 | 5,39% | -13,31% | - | US$29.931,81 | - |
| 5089 |  Dexsport DESU | US$0,02057 | -3,32% | -13,41% | - | US$77.041,48 | - |
| 5090 |  Friends With Benefits Pro FWB | US$57,20 | 4,06% | 13,84% | - | US$26.930,58 | - |
| 5091 |  XDoge Network XDOGE | US$0,00001090 | 0,21% | -1,35% | - | US$36.255,41 | - |
| 5092 |  BaconDAO BACON | US$0,006773 | -0,59% | -9,10% | - | US$25.850,02 | - |
| 5093 |  GUARDIAN GUARD | US$2,06 | 0,90% | 13,39% | - | US$29.714,38 | - |
| 5094 |  BitcoinX BCX | US$0,0005376 | -0,58% | 5,69% | - | US$26.473,69 | - |
| 5095 |  CAPITAL X CELL CXC | US$0,003547 | -11,20% | -19,88% | - | US$26.908,08 | - |
| 5096 |  Vaulty VLTY | US$0,02466 | 0,46% | -4,08% | - | US$26.656,42 | - |
| 5097 |  reBaked BAKED | US$0,007923 | -0,56% | 0,05% | - | US$26.743,18 | - |
| 5098 |  Green Candle Man CANDLE | US$0,000006372 | -13,21% | -69,90% | - | US$26.678,45 | - |
| 5099 |  Trace Network Labs TRACE | US$0,2403 | -3,64% | -16,07% | - | US$26.448,88 | - |
| 5100 |  Artem Coin ARTEM | US$0,04038 | -0,55% | 2,13% | - | US$26.496,38 | - |
Tabel di atas menampilkan halaman 102 dari total 194 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.