Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  WAGMI Game WAGMI | US$0,000003384 | 0,76% | 3,40% | - | US$63.277,98 | - |
| 5152 |  CryptoWar xBlade XBLADE | US$0,02946 | -0,29% | -2,44% | - | US$51.524,59 | - |
| 5153 |  Cake Monster MONSTA | US$0,002712 | -2,13% | -17,51% | - | US$59.243,91 | - |
| 5154 |  Gyro GYRO | US$26,59 | -1,84% | -11,26% | - | US$54.353,64 | - |
| 5155 |  Blocksport BSPT | US$0,02251 | -12,59% | -15,45% | - | US$24.471,68 | - |
| 5156 |  Adadex Tools ADAT | US$0,001714 | 2,14% | 8,50% | - | US$26.897,13 | - |
| 5157 |  pTokens BTC PBTC | US$41.855,15 | 2,40% | 8,51% | - | US$24.447,01 | - |
| 5158 |  Crypto Birds XCB | US$0,02132 | 28,38% | 3,21% | - | US$29.360,94 | - |
| 5159 |  DeFlyBall DEFLY | US$0,01802 | 5,31% | 0,29% | - | US$48.618,85 | - |
| 5160 |  Trusted Node TNODE | US$0,04391 | -2,43% | -16,10% | - | US$35.507,86 | - |
| 5161 |  WAIV Care WAIV | US$0,0003011 | 14,45% | 28,67% | - | US$24.204,24 | - |
| 5162 |  DeFi of Thrones DOTX | US$0,03595 | 4,69% | -5,71% | - | US$24.269,67 | - |
| 5163 |  Age Of Knights GEM | US$0,02736 | 3,61% | 12,19% | - | US$23.951,51 | - |
| 5164 |  Subawu Token SUBAWU | US$0,000000000203 | -12,84% | -53,82% | - | US$51.851,76 | - |
| 5165 |  CheersLand CHEERS | US$0,03253 | 7,44% | -13,11% | - | US$63.430,26 | - |
| 5166 |  Magic Of Universe MGC | US$0,0004575 | 18,03% | 17,99% | - | US$35.246,69 | - |
| 5167 |  Liquid Collectibles LICO | US$0,03190 | -4,61% | -16,83% | - | US$39.502,71 | - |
| 5168 |  BitUP Token BUT | US$0,00007779 | 41,87% | -6,91% | - | US$24.162,81 | - |
| 5169 |  Dibs Money DIBS | US$1,20 | -4,26% | -11,17% | - | US$47.132,18 | - |
| 5170 |  Dingocoin DINGO | US$0,000006299 | -0,06% | -12,35% | - | US$24.036,30 | - |
| 5171 |  Synesis One SNS | US$0,04842 | 5,08% | -9,94% | - | US$25.156,67 | - |
| 5172 |  DiveWallet Token DWT | US$0,000000001811 | 1,91% | -9,77% | - | US$58.698,73 | - |
| 5173 |  HashBridge Oracle HBO | US$0,005142 | 1,81% | -6,93% | - | US$24.097,39 | - |
| 5174 |  CircleSwap CIR | US$0,2269 | -4,44% | -4,62% | - | US$23.721,23 | - |
| 5175 |  Saja SJA | US$0,000000000002 | -32,42% | -35,45% | - | US$23.904,56 | - |
| 5176 |  TAPME Token TAP | US$0,004334 | -0,19% | 0,08% | - | US$25.965,65 | - |
| 5177 |  MIM SWARM | US$0,0003782 | -6,90% | -16,90% | - | US$23.562,55 | - |
| 5178 |  NFT Tech NFTT | US$0,01411 | -0,71% | 4,72% | - | US$23.783,88 | - |
| 5179 |  Blockmason Link BLINK | US$0,0001399 | -1,21% | -7,10% | - | US$23.667,52 | - |
| 5180 |  Probably Nothing PN | US$0,000004803 | 5,53% | 11,17% | - | US$23.641,89 | - |
| 5181 |  DeepSpace Token DXO | US$0,000003821 | 5,63% | 14,69% | - | US$23.597,89 | - |
| 5182 |  BleuFi BLEU | US$0,0005558 | 9,56% | 37,49% | - | US$50.581,56 | - |
| 5183 |  Son of Doge V2 SODV2 | US$0,000000000001 | -14,01% | -12,82% | - | US$61.826,48 | - |
| 5184 |  GOLDMONEY GDM | US$0,000000000050 | -86,10% | -7,78% | - | US$23.232,53 | - |
| 5185 |  bDollar BDO | US$0,01042 | 15,94% | -6,77% | - | US$24.337,12 | - |
| 5186 |  Content Coin CONT | US$0,000001990 | 1,47% | 0,00% | - | US$47.783,21 | - |
| 5187 |  MoneydefiSwap MSD | US$0,0004914 | 45,60% | 71,46% | - | US$23.036,63 | - |
| 5188 |  LandOrc LORC | US$0,5040 | -0,20% | -1,16% | - | US$22.845,02 | - |
| 5189 |  Boryoku Dragonz BOKU | US$2,99 | -0,79% | 16,98% | - | US$22.918,02 | - |
| 5190 |  ELYFI ELFI | US$0,07068 | 4,13% | 8,97% | - | US$39.222,06 | - |
| 5191 |  Probinex PBX | US$0,04763 | -0,59% | -7,92% | - | US$22.714,92 | - |
| 5192 |  Culture Ticket Chain CTC | US$0,002721 | 0,11% | -7,11% | - | US$22.580,16 | - |
| 5193 |  NanTrade NAN | US$0,07900 | 2,08% | 57,86% | - | US$22.665,25 | - |
| 5194 |  Rabbit Finance RABBIT | US$0,008323 | -0,02% | 0,36% | - | US$35.769,62 | - |
| 5195 |  Engine EGCC | US$0,00008598 | 44,54% | 3,92% | - | US$22.707,28 | - |
| 5196 |  Gamma GAMMA | US$0,5707 | 4,23% | 19,46% | - | US$22.561,68 | - |
| 5197 |  GamingShiba GAMINGSHIBA | US$0,000000000078 | 4,79% | 34,99% | - | US$37.104,14 | - |
| 5198 |  Deblox DGS | US$0,1416 | 5,35% | -15,18% | - | US$73.471,99 | - |
| 5199 |  Strite STRI | US$0,01861 | -7,46% | 1,90% | - | US$22.511,70 | - |
| 5200 |  LinkPool LPL | US$5,55 | 5,52% | 41,80% | - | US$22.361,55 | - |
Tabel di atas menampilkan halaman 104 dari total 194 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.