Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Block Ape Scissors BAS | US$0,2146 | -0,64% | -3,65% | - | US$28.454,87 | - |
| 5352 |  Zada ZADA | US$0,000003945 | 3,22% | 3,80% | - | US$56.291,40 | - |
| 5353 |  Sparda Wallet SPW | US$0,0002540 | -75,93% | -87,69% | - | US$17.139,46 | - |
| 5354 |  Camp CAMP | US$0,0001210 | 4,18% | -13,76% | - | US$17.366,91 | - |
| 5355 |  NestSwap HEGG | US$0,006514 | 16,95% | 2,77% | - | US$22.414,41 | - |
| 5356 |  Sensible.Finance SENSI | US$0,000000007328 | 0,38% | 23,37% | - | US$23.614,08 | - |
| 5357 |  Cyber Crystal CRYSTAL | US$0,2026 | -9,69% | -8,51% | - | US$19.651,75 | - |
| 5358 |  AtomPad ATPAD | US$0,04237 | -4,10% | -25,25% | - | US$23.157,10 | - |
| 5359 |  Meta Shiba MSHIBA | US$0,000000000593 | 2,65% | 8,51% | - | US$17.030,39 | - |
| 5360 |  ClassZZ CZZ | US$0,02977 | -0,74% | -10,34% | - | US$16.977,84 | - |
| 5361 |  French Digital Reserve FDR | US$0,2817 | 7,37% | -5,07% | - | US$17.101,46 | - |
| 5362 |  LOT.TRADE LOTT | US$0,01056 | -2,93% | 5,64% | - | US$35.153,36 | - |
| 5363 |  CrazyMiner PWR | US$0,0007455 | -1,40% | 4,06% | - | US$24.220,21 | - |
| 5364 |  NASDEX NSDX | US$0,1625 | -2,80% | -8,78% | - | US$16.900,50 | - |
| 5365 |  Perion PERC | US$0,5136 | -0,80% | 5,28% | - | US$16.959,49 | - |
| 5366 |  Shinjurai SHINJURAI | US$0,0006778 | -6,62% | -24,58% | - | US$16.943,05 | - |
| 5367 |  SUPA Foundation SUPA | US$0,04480 | 8,08% | -15,93% | - | US$16.902,06 | - |
| 5368 |  PokerFI.Finance POKERFI | US$0,0008862 | -0,27% | -4,08% | - | US$39.257,20 | - |
| 5369 |  Flokimooni FLOKIM | US$0,0000006797 | 2,02% | -6,45% | - | US$23.788,39 | - |
| 5370 |  Hina Inu HINA | US$0,000000000052 | 4,85% | -0,33% | - | US$16.749,02 | - |
| 5371 |  Fantasm FSM FSM | US$0,6110 | -64,38% | -66,98% | - | US$17.108,26 | - |
| 5372 |  Matrix Labs MATRIX | US$0,05204 | 2,41% | 10,17% | - | US$16.949,90 | - |
| 5373 |  Rome ROME | US$17,60 | -1,79% | -34,54% | - | US$16.554,81 | - |
| 5374 |  Serum Ecosystem Token SECO | US$10,01 | 3,82% | 9,66% | - | US$16.466,27 | - |
| 5375 |  InfinityCake INCAKE | US$0,0000001411 | 40,64% | 10,75% | - | US$16.955,60 | - |
| 5376 |  Ripio Coin RPC | US$0,01091 | 16,35% | 18,90% | - | US$16.668,68 | - |
| 5377 |  Opennity OPNN | US$0,00006063 | -3,81% | -4,69% | - | US$16.540,15 | - |
| 5378 |  Kayserispor Token KYSR | US$0,05605 | -0,67% | -10,05% | - | US$16.593,95 | - |
| 5379 |  GOGOcoin GOGO | US$0,1985 | -0,76% | 3,42% | - | US$16.865,05 | - |
| 5380 |  Polar Sync POLAR | US$0,03836 | 2,53% | 14,66% | - | US$20.898,37 | - |
| 5381 |  Wonderful Memories WMEMO | US$27.282,42 | -3,29% | 2,07% | - | US$16.575,14 | - |
| 5382 |  PIDAO PID | US$0,2871 | -15,24% | -33,13% | - | US$16.641,92 | - |
| 5383 |  Treasure TREASURE | US$0,009662 | -3,17% | -26,53% | - | US$38.246,52 | - |
| 5384 |  MOTIV Protocol MOV | US$0,01243 | -0,80% | -6,39% | - | US$16.335,70 | - |
| 5385 |  Fluffy Coin FLUF | US$0,0004207 | 9,91% | -6,13% | - | US$19.060,44 | - |
| 5386 |  Voice Street VST | US$0,04707 | -0,01% | -1,16% | - | US$19.455,96 | - |
| 5387 |  Dukecoin DKC | US$0,005808 | -3,23% | -9,34% | - | US$16.414,25 | - |
| 5388 |  EFUN EFUN | US$0,0007588 | 1,71% | 3,66% | - | US$32.336,52 | - |
| 5389 |  Mars Doge MARSDOGE | US$0,001217 | -13,37% | -11,83% | - | US$18.882,91 | - |
| 5390 |  Fortress FORT | US$1,85 | -4,65% | 66,26% | - | US$16.325,42 | - |
| 5391 |  3X Short Ethereum Token ETHBEAR | US$0,00000006619 | -7,42% | -13,03% | - | US$16.197,47 | - |
| 5392 |  SolDoge SDOGE | US$0,00004541 | 7,17% | -22,85% | - | US$16.207,15 | - |
| 5393 |  Sphynx BSC SPHYNX | US$0,001556 | 7,48% | 0,77% | - | US$17.170,47 | - |
| 5394 |  Bancor Governance Token VBNT | US$1,56 | 3,40% | 1,02% | - | US$16.163,92 | - |
| 5395 |  PooCoin POOCOIN | US$0,7705 | 2,74% | -16,31% | - | US$25.062,41 | - |
| 5396 |  Loop Finance LOOP | US$0,08751 | -1,81% | -10,73% | - | US$15.977,17 | - |
| 5397 |  BitcoMine Token BME | US$0,0000008945 | 0,73% | 23,28% | - | US$20.212,11 | - |
| 5398 |  ASHARE ASHARE | US$18,63 | 201,98% | -53,80% | - | US$15.924,24 | - |
| 5399 |  Ballswapper Accelerator Reflection Token BART | US$0,00000004952 | 0,00% | 12,01% | - | US$16.135,86 | - |
| 5400 |  Decentralized Nations DENA | US$1,62 | 18,35% | 50,50% | - | US$15.940,57 | - |
Tabel di atas menampilkan halaman 108 dari total 194 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.