Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Trickle H2O | US$0,005809 | -3,34% | -12,83% | - | US$22.655,50 | - |
| 5252 |  DEGEN Index DEGEN | US$2,92 | 5,12% | 6,64% | - | US$20.397,27 | - |
| 5253 |  Universal Basic Income UBI | US$0,04863 | 10,21% | -7,40% | - | US$20.727,67 | - |
| 5254 |  Davis Cup Fan Token DAVIS | US$3,82 | -3,76% | -16,82% | - | US$20.761,66 | - |
| 5255 |  Kingdom Coin KDC | US$0,002001 | 0,00% | -33,31% | - | US$20.311,21 | - |
| 5256 |  Waste Digital Coin WACO | US$0,003440 | -4,70% | 6,94% | - | US$20.290,85 | - |
| 5257 |  ShibaNova NOVA | US$0,2055 | -12,56% | -2,76% | - | US$21.961,72 | - |
| 5258 |  Rewardeum REUM | US$0,000000000469 | 14,45% | -6,50% | - | US$21.275,95 | - |
| 5259 |  AlgOil AGOLP | US$0,0000009775 | 1,03% | 15,93% | - | US$20.266,26 | - |
| 5260 |  ZCore Finance ZEFI | US$0,02933 | 19,54% | -13,28% | - | US$21.918,29 | - |
| 5261 |  Piggy Share PSHARE | US$49,29 | 19,76% | -19,74% | - | US$20.097,86 | - |
| 5262 |  ProjectOasis OASIS | US$0,3802 | -2,91% | -15,26% | - | US$24.527,98 | - |
| 5263 |  Catcoin CATS | US$0,000000000639 | -11,24% | -11,70% | - | US$20.120,44 | - |
| 5264 |  LinkToken LTK | US$0,006003 | -14,29% | -16,64% | - | US$19.795,70 | - |
| 5265 |  CryptoGangsters CGANG | US$0,07654 | 0,14% | 2,34% | - | US$37.192,34 | - |
| 5266 |  NirvanaMeta MNU | US$0,005968 | 16,26% | 10,43% | - | US$33.174,32 | - |
| 5267 |  Wild Credit WILD | US$0,06533 | -2,16% | -14,96% | - | US$20.043,13 | - |
| 5268 |  Meta Dragon City DRAGON | US$0,000000001004 | -76,04% | -66,12% | - | US$20.153,67 | - |
| 5269 |  Beeuda BDA | US$0,07076 | 0,30% | 6,01% | - | US$19.921,77 | - |
| 5270 |  Synapse Network SNP | US$0,09200 | -2,33% | 0,23% | - | US$34.759,24 | - |
| 5271 |  Recovery Right Token RRT | US$0,9000 | 0,00% | -0,55% | - | US$19.880,99 | - |
| 5272 |  Waves Ducks EGG | US$217,34 | 10,66% | 14,26% | - | US$19.725,41 | - |
| 5273 |  WealthSecrets WSC | US$0,0001370 | 0,16% | 2,46% | - | US$40.280,01 | - |
| 5274 |  SalmonSwap SAL | US$2,73 | 9,08% | 3,14% | - | US$19.460,54 | - |
| 5275 |  DeFi11 D11 | US$0,006953 | 4,14% | -35,45% | - | US$19.652,71 | - |
| 5276 |  Vidiachange VIDA | US$25,88 | 5,12% | 16,57% | - | US$19.910,92 | - |
| 5277 |  Krypton Galaxy Coin KGC | US$0,0001739 | -6,61% | 0,20% | - | US$19.540,59 | - |
| 5278 |  NFTD Protocol NFTD | US$1,50 | -0,08% | -0,03% | - | US$19.605,78 | - |
| 5279 |  Oogear OG | US$0,001737 | -11,37% | -39,38% | - | US$19.265,04 | - |
| 5280 |  Ninja Squad Token NST | US$1,89 | 2,00% | -11,25% | - | US$19.539,57 | - |
| 5281 |  FADO Go FADO | US$0,001475 | -0,84% | -17,39% | - | US$27.112,16 | - |
| 5282 |  INFAM INF | US$0,4949 | -2,75% | 0,00% | - | US$19.508,10 | - |
| 5283 |  Dios Finance DIOS | US$2,03 | 7,66% | -50,29% | - | US$71.208,51 | - |
| 5284 |  Eska ESK | US$0,04340 | 8,14% | 19,35% | - | US$19.412,76 | - |
| 5285 |  DarkMatter DMT | US$0,5431 | 16,18% | -11,91% | - | US$20.001,88 | - |
| 5286 |  MoneyShow MYS | US$0,001601 | 33,33% | 77,83% | - | US$19.397,74 | - |
| 5287 |  MetaPlay MPLAY | US$0,7875 | 25,48% | 4,27% | - | US$20.364,98 | - |
| 5288 |  SCIFI Index SCIFI | US$1,60 | 2,46% | 7,58% | - | US$19.268,48 | - |
| 5289 |  GINZA NETWORK GINZA | US$0,09501 | 3,46% | -22,59% | - | US$30.731,97 | - |
| 5290 |  OEC BTC BTCK | US$41.800,70 | 2,02% | 7,39% | - | US$19.222,82 | - |
| 5291 |  TeddyDog TDG | US$0,00000001080 | 7,74% | 47,95% | - | US$36.195,94 | - |
| 5292 |  WidiLand WIDI | US$0,02547 | 0,23% | -10,19% | - | US$35.686,70 | - |
| 5293 |  BSC Gold BSCGOLD | US$0,0001076 | -1,77% | -6,48% | - | US$19.440,30 | - |
| 5294 |  AggregatedFinance AGFI | US$0,000004416 | -5,30% | 30,30% | - | US$19.134,54 | - |
| 5295 |  Suteku SUTEKU | US$0,01528 | -2,46% | -7,58% | - | US$57.716,60 | - |
| 5296 |  GoldenWspp GWSPP | US$0,1274 | 13,85% | 9,32% | - | US$19.978,61 | - |
| 5297 |  Eifi FInance EIFI | US$0,03293 | -0,91% | -31,49% | - | US$33.412,18 | - |
| 5298 |  LiveTrade Token LTD | US$0,01133 | -12,49% | 98,73% | - | US$124.690 | - |
| 5299 |  KONG Land $CITIZEN | US$6.638,90 | -13,46% | 35,86% | - | US$18.884,68 | - |
| 5300 |  FaceDAO FACE | US$0,000001343 | -7,12% | 0,00% | - | US$18.783,02 | - |
Tabel di atas menampilkan halaman 106 dari total 194 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.