Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  SubGame SGB | US$0,1429 | -3,91% | -13,45% | - | US$27.465,21 | - |
| 5102 |  Cryptowolf Finance $CWOLF | US$0,01575 | 1,16% | 9,46% | - | US$29.835,41 | - |
| 5103 |  ByteEx BX | US$0,02523 | -15,69% | -32,09% | - | US$33.650,88 | - |
| 5104 |  xNFT Protocol XNFT | US$0,01227 | 6,11% | 5,86% | - | US$26.283,01 | - |
| 5105 |  Alephium ALPH | US$0,2217 | -2,65% | -8,15% | - | US$26.435,56 | - |
| 5106 |  Chopper Inu CHOPPER | US$0,000000000012 | 1,21% | 4,82% | - | US$26.270,16 | - |
| 5107 |  ForeverBlast FEB | US$0,00002273 | -0,74% | -11,84% | - | US$26.355,13 | - |
| 5108 |  HTMOON HTMOON | US$0,000000000660 | 15,04% | 15,57% | - | US$26.969,64 | - |
| 5109 |  Mogu MOGX | US$0,006921 | 2,33% | -6,60% | - | US$27.352,62 | - |
| 5110 |  SportsIcon ICONS | US$0,1250 | 3,17% | -7,42% | - | US$27.610,47 | - |
| 5111 |  VSolidus VSOL | US$0,0003104 | -7,18% | 14,17% | - | US$26.233,99 | - |
| 5112 |  Coreum CORE | US$0,4504 | 7,19% | -10,53% | - | US$26.210,27 | - |
| 5113 |  APWine Finance APW | US$0,9181 | 3,05% | 0,10% | - | US$26.189,61 | - |
| 5114 |  Intelligent Investment Chain IIC | US$0,000008653 | 7,80% | -3,54% | - | US$26.207,71 | - |
| 5115 |  SatoShi Monsters SSM | US$0,01216 | 5,69% | 6,69% | - | US$37.498,18 | - |
| 5116 |  Vrtrinity VRT | US$0,00001448 | -11,61% | 0,00% | - | US$75.531,34 | - |
| 5117 |  Mars Protocol MARS | US$0,6076 | -0,85% | -17,14% | - | US$25.918,60 | - |
| 5118 |  SEKUYA SKUY | US$0,000004071 | 2,46% | 68,82% | - | US$39.328,85 | - |
| 5119 |  BNPL Pay BNPL | US$0,02533 | 2,32% | 16,32% | - | US$25.990,32 | - |
| 5120 |  Fino DAO FINO | US$0,0005310 | -0,73% | -12,49% | - | US$52.036,11 | - |
| 5121 |  Koinos KOIN | US$0,4467 | -8,90% | -6,62% | - | US$25.663,20 | - |
| 5122 |  REEFER TOKEN REEFER | US$0,000008362 | 6,78% | 4,96% | - | US$43.891,84 | - |
| 5123 |  Pay It Now PIN | US$0,05828 | 17,63% | 19,67% | - | US$44.608,06 | - |
| 5124 |  Influencer IMI | US$0,01801 | 17,65% | 0,03% | - | US$25.837,75 | - |
| 5125 |  Project Quantum QBIT | US$0,00009326 | 3,84% | 3,63% | - | US$55.052,61 | - |
| 5126 |  CyOp Protocol CYOP | US$0,00000004266 | 7,03% | -0,74% | - | US$25.797,85 | - |
| 5127 |  Shib Army SHIBARMY | US$0,00000002057 | 18,67% | 14,68% | - | US$30.180,56 | - |
| 5128 |  Heres HRS | US$0,0005965 | -0,43% | 19,35% | - | US$81.821,96 | - |
| 5129 |  BLACK SHIBA INU SHIBB | US$0,00000002185 | -3,63% | -15,88% | - | US$28.071,41 | - |
| 5130 |  Cryptokek KEK | US$0,02854 | -3,08% | 11,33% | - | US$25.734,03 | - |
| 5131 |  MiniSwap MINI | US$0,02136 | -3,12% | -2,63% | - | US$25.435,04 | - |
| 5132 |  The Three Kingdoms TTK | US$0,02506 | -0,53% | 0,32% | - | US$33.182,24 | - |
| 5133 |  linSpirit LINSPIRIT | US$0,08887 | 4,41% | -9,70% | - | US$25.609,72 | - |
| 5134 |  Morpher MPH | US$0,02925 | 3,85% | 36,16% | - | US$25.477,11 | - |
| 5135 |  Moonfarm Finance MFO | US$0,04724 | 1,36% | -5,55% | - | US$101.569 | - |
| 5136 |  Nami Inu NAMI | US$0,000000000008 | 46,57% | 96,23% | - | US$26.183,60 | - |
| 5137 |  GAMI World GAMI | US$0,5218 | -1,93% | 13,53% | - | US$46.572,68 | - |
| 5138 |  Blockchain Quotations Index Token BQT | US$0,007602 | 4,46% | 14,40% | - | US$25.271,08 | - |
| 5139 |  Terra Land TLAND | US$0,1462 | -1,69% | 18,63% | - | US$24.971,03 | - |
| 5140 |  Hodl4Gold H4G | US$0,000000004181 | 9,21% | 10,58% | - | US$31.507,89 | - |
| 5141 |  Miners Defi MINERS | US$0,00006055 | -31,06% | -31,13% | - | US$28.106,62 | - |
| 5142 |  Blocks Space BLS | US$0,02889 | 4,71% | 1,20% | - | US$27.069,06 | - |
| 5143 |  ACCESSLAUNCHER ACX | US$0,01190 | -0,04% | 4,19% | - | US$24.853,75 | - |
| 5144 |  Maximizer MAXI | US$7,47 | 0,92% | 0,56% | - | US$24.923,28 | - |
| 5145 |  RoboHero ROBO | US$0,01814 | 5,87% | -1,73% | - | US$24.860,81 | - |
| 5146 |  Bincentive BCNT | US$0,02948 | -0,15% | -5,39% | - | US$24.983,04 | - |
| 5147 |  Candylad CANDYLAD | US$0,000000000000 | -6,05% | 119,21% | - | US$28.357,52 | - |
| 5148 |  SOMDEJ SDC | US$0,3046 | 2,84% | -1,07% | - | US$24.897,37 | - |
| 5149 |  1X Short XRP Token XRPHEDGE | US$42,43 | -0,36% | -1,30% | - | US$24.788,13 | - |
| 5150 |  Medium MDM | US$0,6085 | 6,85% | -8,39% | - | US$24.711,17 | - |
Tabel di atas menampilkan halaman 103 dari total 194 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.