Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Butterfly Protocol BFLY | US$0,06789 | 6,01% | 50,41% | - | US$15.954,81 | - |
| 5402 |  ShibaNFT SHIBANFT | US$0,000000000781 | -18,56% | -8,52% | - | US$16.253,17 | - |
| 5403 |  Starmon Metaverse SMON | US$0,2267 | 1,08% | 1,41% | - | US$35.728,82 | - |
| 5404 |  Rematic RMTX | US$0,000000005043 | -0,28% | 2,00% | - | US$38.339,01 | - |
| 5405 |  GangstaBet GBET | US$0,1051 | 9,72% | -3,87% | - | US$15.793,06 | - |
| 5406 |  Genesis Pool GPOOL | US$0,002991 | 4,77% | 23,23% | - | US$15.753,13 | - |
| 5407 |  DIKE TOKEN DIKE | US$0,006004 | -1,57% | 3,94% | - | US$15.653,72 | - |
| 5408 |  Diyarbekirspor Token DIYAR | US$0,01283 | -0,67% | 5,24% | - | US$15.698,75 | - |
| 5409 |  WIVA by WiV Technology WIVA | US$0,03699 | 53,80% | 66,39% | - | US$15.543,01 | - |
| 5410 |  BlackPool BPT | US$3,03 | 8,59% | 17,44% | - | US$15.642,34 | - |
| 5411 |  Exp EXP | US$0,5584 | 6,67% | 0,00% | - | US$15.609,54 | - |
| 5412 |  xxxNifty NSFW | US$0,0001920 | 0,70% | -0,75% | - | US$23.745,34 | - |
| 5413 |  Netflix tokenized stock FTX NFLX | US$379,96 | 2,76% | 11,44% | - | US$15.549,38 | - |
| 5414 |  Hoff Coin HOFF | US$0,008464 | 0,33% | -0,89% | - | US$15.413,45 | - |
| 5415 |  Cerby Token CERBY | US$0,0003142 | -2,53% | -7,72% | - | US$23.417,70 | - |
| 5416 |  Mozart Finance MELODY | US$0,001085 | 6,80% | 1,56% | - | US$15.316,65 | - |
| 5417 |  Krill KRILL | US$0,4008 | -11,20% | -19,67% | - | US$15.345,25 | - |
| 5418 |  Changer CNG | US$0,1548 | 2,35% | -6,83% | - | US$15.264,08 | - |
| 5419 |  White Whale WHALE | US$0,1240 | 0,00% | -7,29% | - | US$15.263,30 | - |
| 5420 |  PhotoChromic PHCR | US$0,0009535 | 4,38% | -7,18% | - | US$15.321,25 | - |
| 5421 |  HUNNY FINANCE HUNNY | US$0,01726 | 1,15% | 4,02% | - | US$27.730,47 | - |
| 5422 |  Sound BSC SOUND | US$0,000002108 | 20,50% | -1,99% | - | US$18.209,94 | - |
| 5423 |  Sphere SPHR | US$0,08569 | 33,28% | -3,96% | - | US$15.332,87 | - |
| 5424 |  Luniverse LUNI | US$0,007550 | 7,59% | 38,44% | - | US$50.623,05 | - |
| 5425 |  SPLASH SPL | US$0,0000002486 | 1,71% | -9,05% | - | US$16.244,64 | - |
| 5426 |  Dibs Share DSHARE | US$55,19 | -4,54% | -2,03% | - | US$56.053,14 | - |
| 5427 |  X-Consoles GAME | US$30,02 | 6,85% | 56,59% | - | US$15.240,01 | - |
| 5428 |  Trapeza Protocol FIDL | US$8,07 | 4,20% | -23,77% | - | US$21.996,73 | - |
| 5429 |  TabTrader Token TTT | US$0,05403 | -1,27% | -3,47% | - | US$15.074,84 | - |
| 5430 |  Exchange Union XUC | US$0,04632 | 0,00% | -0,40% | - | US$15.120,37 | - |
| 5431 |  Last Survivor LSC | US$0,005987 | -2,45% | -21,73% | - | US$29.193,56 | - |
| 5432 |  JOJO JOJO | US$0,0001542 | 1,95% | 1,41% | - | US$33.060,26 | - |
| 5433 |  Sake SAK3 | US$5.918,79 | -8,91% | 21,43% | - | US$15.060,55 | - |
| 5434 |  PIGX PIGX | US$0,003388 | -4,22% | -50,07% | - | US$15.607,33 | - |
| 5435 |  3x Short XRP Token XRPBEAR | US$0,00000006442 | -9,63% | -11,53% | - | US$14.916,25 | - |
| 5436 |  Forus FORS | US$0,00008012 | 6,52% | -43,72% | - | US$16.366,82 | - |
| 5437 |  Ethera Black ETB | US$0,000000000071 | 10,20% | 10,50% | - | US$16.774,09 | - |
| 5438 |  Quidax Token QDX | US$0,01114 | 0,67% | 4,95% | - | US$36.271,51 | - |
| 5439 |  Small Fish Cookie SFC | US$0,01190 | -21,79% | -16,40% | - | US$31.070,00 | - |
| 5440 |  PancakePoll PPOLL | US$0,0000005211 | -19,70% | -21,51% | - | US$20.433,46 | - |
| 5441 |  Vetter Token VETTER | US$0,002811 | 1,62% | -21,02% | - | US$39.149,63 | - |
| 5442 |  Carrot CRT | US$0,2582 | 3,39% | 12,91% | - | US$14.761,16 | - |
| 5443 |  MetaCash META | US$0,000000000835 | 4,96% | -4,47% | - | US$16.905,95 | - |
| 5444 |  EsportsPro ESPRO | US$0,05268 | 0,10% | 16,26% | - | US$14.763,16 | - |
| 5445 |  Planet Finance AQUA | US$107,11 | 3,13% | 19,90% | - | US$17.747,85 | - |
| 5446 |  CoinWind COW | US$0,8584 | 0,93% | 1,60% | - | US$17.974,33 | - |
| 5447 |  Alien Inu ALIEN | US$0,000000000000 | -8,50% | -18,41% | - | US$14.563,15 | - |
| 5448 |  Velhalla SCAR | US$0,008923 | -5,01% | -12,37% | - | US$34.904,25 | - |
| 5449 |  METAFLIP METAFLIP | US$0,000000000281 | -1,02% | -6,63% | - | US$15.288,28 | - |
| 5450 |  Boring Protocol BOP | US$0,02712 | 2,51% | -8,69% | - | US$14.482,92 | - |
Tabel di atas menampilkan halaman 109 dari total 194 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.