Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NiiFi NIIFI | US$0,01743 | 2,40% | -6,92% | - | US$14.433,27 | - |
| 5452 |  Riot Racers RIOT | US$0,2238 | -2,56% | -20,28% | - | US$14.467,46 | - |
| 5453 |  CAT CAT | US$43,33 | 36,80% | 12,65% | - | US$14.356,82 | - |
| 5454 |  Meta Farmer Finance MFF | US$0,0009363 | -3,21% | -18,72% | - | US$14.403,27 | - |
| 5455 |  SpiderDAO SPDR | US$0,002214 | 7,05% | -25,91% | - | US$14.603,26 | - |
| 5456 |  Ark Rivals ARKN | US$0,05780 | 6,33% | -9,41% | - | US$14.253,23 | - |
| 5457 |  Metavice SERVE | US$0,005691 | 20,62% | 7,66% | - | US$14.539,32 | - |
| 5458 |  Hermes Shares HSHARES | US$15,19 | -6,09% | -35,31% | - | US$14.185,67 | - |
| 5459 |  Charli3 C3 | US$0,2344 | 5,74% | 8,55% | - | US$14.224,78 | - |
| 5460 |  Bit Hotel BTH | US$0,03200 | -4,51% | -8,79% | - | US$25.891,14 | - |
| 5461 |  Darwinia Crab Network CRAB | US$0,003063 | 6,10% | 6,79% | - | US$14.376,86 | - |
| 5462 |  Idle Ninja Online NINKY | US$0,0007926 | 3,02% | 3,68% | - | US$46.073,14 | - |
| 5463 |  LuxeRacing LUXE | US$0,0008685 | -5,65% | 10,14% | - | US$23.165,76 | - |
| 5464 |  Somnium SOM | US$0,006526 | -8,28% | 1,54% | - | US$14.544,20 | - |
| 5465 |  MetaBrands MAGE | US$0,09197 | -2,38% | -20,78% | - | US$14.052,45 | - |
| 5466 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002790 | -14,36% | -19,52% | - | US$14.133,50 | - |
| 5467 |  xUSD Token XUSD | US$1,18 | 1,22% | 2,60% | - | US$18.710,74 | - |
| 5468 |  Kodi Coin KODI | US$0,00004814 | -1,76% | -14,71% | - | US$34.060,18 | - |
| 5469 |  YDragon YDR | US$0,002601 | -1,16% | -3,68% | - | US$13.980,11 | - |
| 5470 |  Google tokenized stock FTX GOOGL | US$2.725,80 | 2,27% | 4,36% | - | US$14.037,40 | - |
| 5471 |  Useless USELESS | US$0,000000006166 | -0,43% | -5,43% | - | US$25.594,32 | - |
| 5472 |  MyToken MT | US$0,00007698 | 8,43% | -13,23% | - | US$13.732,31 | - |
| 5473 |  USD Open Dollar USDO | US$0,8950 | 2,57% | 8,61% | - | US$33.065,81 | - |
| 5474 |  Doom Hero Game DHG | US$0,0003092 | -6,05% | -16,97% | - | US$32.520,60 | - |
| 5475 |  3x Long Tezos Token XTZBULL | US$0,002004 | 7,23% | 15,41% | - | US$13.863,97 | - |
| 5476 |  WeGro WEGRO | US$0,005327 | 2,87% | 4,38% | - | US$26.459,28 | - |
| 5477 |  Atlantis Finance ATLS | US$0,0002263 | 4,31% | 0,00% | - | US$53.373,87 | - |
| 5478 |  Verve VERVE | US$0,01508 | -2,93% | 1,48% | - | US$26.885,65 | - |
| 5479 |  TomTomCoin TOMS | US$0,02884 | -4,00% | -10,33% | - | US$14.025,83 | - |
| 5480 |  AirPay AIRPAY | US$0,00001040 | 2,02% | 0,00% | - | US$32.768,24 | - |
| 5481 |  Urfaspor Token URFA | US$0,06685 | 5,74% | -31,46% | - | US$13.728,23 | - |
| 5482 |  AK12 AK12 | US$0,1318 | 33,85% | 41,95% | - | US$13.656,20 | - |
| 5483 |  Police and Thief Game LOOT | US$0,0001649 | -24,63% | 28,21% | - | US$13.618,27 | - |
| 5484 |  MetaDoge METADOGE | US$0,000000001011 | -7,07% | -22,53% | - | US$13.854,92 | - |
| 5485 |  PACT community token PACT | US$0,003452 | 4,01% | 0,94% | - | US$13.609,17 | - |
| 5486 |  GSENetwork GSE | US$0,00004839 | -0,52% | -4,81% | - | US$13.520,65 | - |
| 5487 |  ICHELLO Music & Technology ELLO | US$0,004103 | -2,15% | -8,57% | - | US$23.841,31 | - |
| 5488 |  BuildUp BUP | US$0,07788 | 12,81% | -0,90% | - | US$13.738,38 | - |
| 5489 |  Fertilizer FRT | US$0,05278 | 0,89% | 17,17% | - | US$21.969,83 | - |
| 5490 |  DexBrowser BRO | US$0,01306 | -1,54% | -4,68% | - | US$13.448,42 | - |
| 5491 |  PhoenixDefi.Finance PNIX | US$0,001196 | -13,13% | -38,23% | - | US$13.478,79 | - |
| 5492 |  Bro Token BRO | US$0,001040 | 8,67% | -54,97% | - | US$13.409,57 | - |
| 5493 |  MobiFi MoFi | US$0,01677 | 0,38% | -5,72% | - | US$13.286,76 | - |
| 5494 |  SHUMO SHUMO | US$0,0001079 | 4,61% | -6,60% | - | US$13.340,42 | - |
| 5495 |  AVME AVME | US$0,2553 | 1,86% | 10,91% | - | US$13.220,82 | - |
| 5496 |  Feeder.finance FEED | US$0,05659 | 1,99% | 18,82% | - | US$23.350,14 | - |
| 5497 |  Viking Swap VIKING | US$0,0006861 | -0,17% | -9,05% | - | US$13.614,05 | - |
| 5498 |  BitoPro Exchange Token BITO | US$0,06067 | -0,58% | 0,28% | - | US$13.141,65 | - |
| 5499 |  CryptoJetski CJET | US$0,01992 | 13,33% | 8,28% | - | US$13.904,21 | - |
| 5500 |  GranX Chain GRANX | US$0,06641 | -24,48% | 22,77% | - | US$13.152,76 | - |
Tabel di atas menampilkan halaman 110 dari total 194 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.