Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ASYAGRO ASY | US$0,004260 | 21,72% | 25,09% | - | US$12.265,22 | - |
| 5552 |  3X Long BNB Token BNBBULL | US$143,84 | 4,75% | 20,40% | - | US$12.701,34 | - |
| 5553 |  Hugo Game HUGO | US$0,0003373 | 2,87% | 2,21% | - | US$12.236,21 | - |
| 5554 |  Decubate DCB | US$0,01451 | 5,86% | -5,22% | - | US$41.273,47 | - |
| 5555 |  RastaFinance Token RASTA | US$0,05657 | 3,39% | -7,37% | - | US$23.747,37 | - |
| 5556 |  BIXBCOIN BIXB | US$21,92 | 1,95% | -14,02% | - | US$12.604,12 | - |
| 5557 |  Bullswap Exchange BVL | US$0,0009131 | -7,32% | 23,01% | - | US$12.292,41 | - |
| 5558 |  Chain Wars CWE | US$0,01095 | -3,45% | -6,09% | - | US$27.262,13 | - |
| 5559 |  Doctors Coin DRS | US$0,003669 | -15,02% | -1,78% | - | US$12.105,48 | - |
| 5560 |  Kaizen Inu KZN | US$0,02645 | -2,41% | -51,64% | - | US$14.452,88 | - |
| 5561 |  Vmates MATE | US$0,6414 | -3,30% | -18,02% | - | US$24.593,73 | - |
| 5562 |  Dragon Pool DP | US$0,00005765 | -3,12% | 34,64% | - | US$56.421,29 | - |
| 5563 |  TempleDAO TEMPLE | US$0,6566 | 0,21% | -2,30% | - | US$20.285,66 | - |
| 5564 |  Portuma POR | US$0,001013 | 6,83% | 14,21% | - | US$18.062,60 | - |
| 5565 |  Mobius Money MOBI | US$0,01446 | 2,60% | 4,79% | - | US$11.860,73 | - |
| 5566 |  Worthwhile WHE | US$0,06321 | -0,42% | -9,20% | - | US$16.792,87 | - |
| 5567 |  EpicHero 3D NFT EPICHERO | US$0,04202 | -0,21% | -24,25% | - | US$18.195,71 | - |
| 5568 |  Versus Farm VERSUS | US$0,06931 | 0,19% | -11,95% | - | US$13.180,14 | - |
| 5569 |  ARTi Project ARTI | US$0,01000 | -0,18% | -0,15% | - | US$12.072,64 | - |
| 5570 |  Optimus OPTCM | US$0,004480 | 4,91% | -38,59% | - | US$118.952 | - |
| 5571 |  Dogecoin 2.0 DOGE2 | US$0,01060 | -7,97% | -8,07% | - | US$13.138,86 | - |
| 5572 |  Kitty Inu kitty | US$0,00001844 | 6,66% | 13,92% | - | US$14.062,24 | - |
| 5573 |  UCX UCX | US$0,3592 | 19,66% | -7,73% | - | US$11.901,79 | - |
| 5574 |  DeuxPad DEUX | US$0,007690 | 3,10% | -53,06% | - | US$14.285,01 | - |
| 5575 |  BabyDogeCz DOGECZ | US$0,0000008081 | -99,60% | -99,61% | - | US$11.873,01 | - |
| 5576 |  MonsterQuest MQST | US$0,001389 | 15,44% | 36,27% | - | US$14.504,70 | - |
| 5577 |  Weave WEAVE | US$0,6245 | -1,56% | 3,87% | - | US$82.872,65 | - |
| 5578 |  PolkaCipher CPHR | US$0,003389 | -1,38% | -19,93% | - | US$15.154,75 | - |
| 5579 |  Bitsz BITSZ | US$1,80 | -0,18% | -0,22% | - | US$11.784,69 | - |
| 5580 |  Turtles Token TRTLS | US$0,3858 | -6,86% | -1,53% | - | US$10.938,00 | - |
| 5581 |  Alibaba tokenized stock Bittrex BABA | US$103,85 | 8,33% | 15,34% | - | US$11.756,94 | - |
| 5582 |  Edufex EDUX | US$0,0005681 | 1,68% | 30,85% | - | US$11.761,62 | - |
| 5583 |  PizzaSwap PIZZA | US$0,05433 | 9,03% | -21,40% | - | US$11.852,36 | - |
| 5584 |  MagnetGold MTG | US$0,4124 | -0,06% | -0,96% | - | US$11.684,62 | - |
| 5585 |  Pilot PTD | US$0,004831 | 2,72% | 7,30% | - | US$11.690,41 | - |
| 5586 |  Lockness LKN | US$0,006761 | -9,95% | -32,47% | - | US$14.386,15 | - |
| 5587 |  Shiba Interstellar SHINT | US$0,000000000175 | -4,56% | -43,18% | - | US$13.531,82 | - |
| 5588 |  Baby Floki Billionaire BabyFB | US$0,000000000557 | -9,45% | -22,78% | - | US$11.947,02 | - |
| 5589 |  aggle.io AGGL | US$0,09838 | 1,23% | 24,27% | - | US$55.839,37 | - |
| 5590 |  Londex LDX | US$0,004897 | -0,46% | -7,56% | - | US$22.309,30 | - |
| 5591 |  DigiCol DGCL | US$0,007092 | 25,50% | -6,18% | - | US$11.467,74 | - |
| 5592 |  ZilSwap ZWAP | US$7,19 | 3,42% | 2,81% | - | US$11.444,65 | - |
| 5593 |  SolarMineX SMX | US$0,002535 | -1,65% | -1,82% | - | US$11.226,53 | - |
| 5594 |  Ninja Protocol NINJA | US$0,1852 | 0,70% | 2,09% | - | US$11.482,62 | - |
| 5595 |  BurningMoon BM | US$0,001767 | -14,77% | -43,53% | - | US$16.056,89 | - |
| 5596 |  Less Network LESS | US$0,01596 | 1,04% | 5,01% | - | US$12.197,55 | - |
| 5597 |  OFFLINE OFF | US$0,001460 | 19,41% | 9,61% | - | US$19.764,90 | - |
| 5598 |  Terra Shiba TSHIBA | US$0,0000004242 | -0,17% | -3,92% | - | US$11.290,77 | - |
| 5599 |  HIKOBABA HIKO | US$0,000009904 | -6,50% | -17,15% | - | US$12.250,08 | - |
| 5600 |  FlexQ FLQ | US$0,006303 | -10,00% | -38,22% | - | US$11.380,35 | - |
Tabel di atas menampilkan halaman 112 dari total 194 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.