Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Gemlink GLINK | US$0,03888 | 15,77% | 0,00% | - | US$8.798,00 | - |
| 5752 |  Hololoot HOL | US$0,1207 | -3,50% | -24,35% | - | US$19.889,00 | - |
| 5753 |  EXIP EXIP | US$2,92 | -1,08% | -3,22% | - | US$14.091,07 | - |
| 5754 |  Splash SPLASH | US$0,000000009200 | -1,67% | -3,70% | - | US$8.648,11 | - |
| 5755 |  Almond ALM | US$0,00001089 | 1,35% | -2,70% | - | US$8.716,79 | - |
| 5756 |  ixirswap IXIR | US$0,02145 | 8,13% | -1,64% | - | US$13.578,40 | - |
| 5757 |  Health Potion HEP | US$0,0008460 | 3,63% | -3,82% | - | US$9.060,21 | - |
| 5758 |  Metadogeswap MDS | US$0,000000000501 | -0,27% | -25,84% | - | US$8.641,99 | - |
| 5759 |  Bitcoin Asset BTA | US$0,4539 | 0,87% | 4,38% | - | US$10.141,83 | - |
| 5760 |  Notional Finance NOTE | US$0,6799 | 0,61% | -6,71% | - | US$8.568,92 | - |
| 5761 |  Apollo Coin APX | US$0,000000001347 | -7,58% | -2,14% | - | US$8.966,29 | - |
| 5762 |  Digible DIGI | US$0,02761 | 19,14% | 33,97% | - | US$8.517,15 | - |
| 5763 |  JoinCoin JOIN | US$0,0004158 | 0,10% | 1,40% | - | US$31.622,90 | - |
| 5764 |  MinerBlox MBLOX | US$0,1930 | -3,43% | 5,41% | - | US$16.401,90 | - |
| 5765 |  DUSD Network DUSD | US$0,00006353 | 27,86% | 29,49% | - | US$9.006,84 | - |
| 5766 |  Utopia (utility Token) UTO | US$0,8042 | 12,03% | 0,00% | - | US$8.077,26 | - |
| 5767 |  Rentible RNB | US$0,4092 | 6,21% | 7,87% | - | US$8.750,17 | - |
| 5768 |  No one NOONE | US$0,000001115 | -10,66% | 12,57% | - | US$8.476,22 | - |
| 5769 |  Cultiplan(CTPL) CTPL | US$0,008855 | 3,73% | -2,03% | - | US$8.472,01 | - |
| 5770 |  BIOKKOIN BKKG | US$18,96 | -0,21% | -6,16% | - | US$8.495,71 | - |
| 5771 |  Webfour WEBFOUR | US$0,0000005660 | -16,81% | -23,94% | - | US$9.362,53 | - |
| 5772 |  Doge Protocol DOGEP | US$0,00000009526 | 43,96% | 13,41% | - | US$8.478,13 | - |
| 5773 |  Cherry Token YT | US$0,3969 | 0,89% | -5,50% | - | US$8.401,83 | - |
| 5774 |  Benzene BZN | US$1,07 | 1,02% | -19,99% | - | US$8.423,21 | - |
| 5775 |  Unilab ULAB | US$0,1098 | 7,94% | -0,36% | - | US$21.795,79 | - |
| 5776 |  CoinMooner MOONER | US$0,005695 | -7,33% | -7,72% | - | US$8.949,31 | - |
| 5777 |  Open Rights Exchange ORE | US$0,03796 | 6,43% | 15,18% | - | US$8.402,63 | - |
| 5778 |  Perpetuum PRP | US$0,02451 | 3,96% | -24,07% | - | US$19.659,41 | - |
| 5779 |  AvaxDAO AVAXD | US$0,0005391 | -99,97% | -99,98% | - | US$8.361,25 | - |
| 5780 |  PinkSale PINKSALE | US$159,58 | 0,80% | 3,03% | - | US$10.827,54 | - |
| 5781 |  CryptogerClub CTOGER | US$0,000000000002 | 14,45% | -34,78% | - | US$13.973,26 | - |
| 5782 |  99DEFI.NETWORK 99DEFI | US$0,006623 | -0,90% | -7,64% | - | US$8.309,49 | - |
| 5783 |  OneSwap DAO Token ONES | US$0,4944 | 1,96% | -2,21% | - | US$8.342,79 | - |
| 5784 |  Lyra LYR | US$0,0001538 | 5,31% | 6,64% | - | US$8.331,85 | - |
| 5785 |  Oxbull Solana OXS | US$0,2203 | -1,16% | -12,64% | - | US$8.294,27 | - |
| 5786 |  HappinessToken HPS | US$0,6698 | 0,35% | 11,89% | - | US$8.774,95 | - |
| 5787 |  Orica ORI | US$0,01752 | 0,49% | -5,74% | - | US$11.096,26 | - |
| 5788 |  Bumper BUMP | US$0,08138 | -0,35% | -5,19% | - | US$8.241,47 | - |
| 5789 |  PREDIQT PQT | US$0,00002516 | -0,04% | -0,21% | - | US$8.280,95 | - |
| 5790 |  Crabada Amulet CRAM | US$0,1442 | 14,17% | 68,24% | - | US$8.210,53 | - |
| 5791 |  HedgePay HPAY | US$0,007572 | -3,96% | 1,29% | - | US$27.324,79 | - |
| 5792 |  Crafty Metaverse CMETA | US$0,0001152 | -37,78% | -46,09% | - | US$10.942,86 | - |
| 5793 |  Rocket Token RKTN | US$0,0001148 | 0,31% | -8,18% | - | US$8.153,42 | - |
| 5794 |  BSC MemePad BSCM | US$0,004744 | -12,07% | -12,03% | - | US$9.204,61 | - |
| 5795 |  The Plant Dao SPROUT | US$0,00001650 | -0,32% | 1,54% | - | US$8.203,91 | - |
| 5796 |  SpaceGrime GRIMEX | US$0,000000000008 | -1,20% | -7,10% | - | US$12.578,30 | - |
| 5797 |  LittleGhosts Ectoplasm ECTO | US$0,000002192 | 10,17% | 47,23% | - | US$11.225,44 | - |
| 5798 |  Libonomy LBY | US$0,08347 | -6,57% | -23,32% | - | US$8.041,35 | - |
| 5799 |  StakHolders SH | US$0,004884 | 7,55% | -10,30% | - | US$22.258,71 | - |
| 5800 |  HoneyBee BEE | US$0,4238 | -11,43% | -7,09% | - | US$10.337,08 | - |
Tabel di atas menampilkan halaman 116 dari total 194 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.