Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Supernova Token SNT | US$0,02943 | 16,88% | 208,58% | - | US$6.929,95 | - |
| 5902 |  SupremeX SXC | US$0,02633 | 2,08% | 21,22% | - | US$6.929,69 | - |
| 5903 |  Bozkurt Token BT | US$0,000001892 | 6,24% | -2,60% | - | US$7.276,57 | - |
| 5904 |  iBG Finance IBG | US$0,09894 | -4,70% | -1,01% | - | US$8.596,63 | - |
| 5905 |  Vending Machines Tycoons BUSINESSES | US$0,2051 | -0,89% | 0,00% | - | US$7.554,73 | - |
| 5906 |  HUSH HUSH | US$0,002147 | 1,47% | -21,72% | - | US$9.662,34 | - |
| 5907 |  MultiPlanetary Inus INUS | US$0,000000004154 | 0,60% | -31,04% | - | US$6.370,58 | - |
| 5908 |  Plutos Network PLUT | US$0,02942 | 1,03% | -6,29% | - | US$10.493,69 | - |
| 5909 |  EternalFlow EFT | US$0,000000002758 | 7,34% | 6,31% | - | US$8.750,17 | - |
| 5910 |  GOGO.finance GOGO | US$12,17 | 1,04% | 2,15% | - | US$6.845,10 | - |
| 5911 |  PURR Vault (NFTX) PURR | US$886,37 | 3,56% | 76,64% | - | US$6.825,02 | - |
| 5912 |  QuinCoin QIN | US$0,001297 | -1,42% | 2,08% | - | US$6.821,87 | - |
| 5913 |  Sting Defi SDFI | US$0,2666 | -5,30% | -29,29% | - | US$7.077,97 | - |
| 5914 |  Orkan ORKAN | US$10,05 | 4,54% | -5,70% | - | US$6.814,01 | - |
| 5915 |  DeFIRE CWAP | US$0,08246 | 1,66% | 22,29% | - | US$6.750,50 | - |
| 5916 |  Persistence Staked XPRT STKXPRT | US$3,03 | -1,23% | 2,98% | - | US$6.733,97 | - |
| 5917 |  Gomics GOM | US$0,0009800 | -0,23% | 3,51% | - | US$6.598,46 | - |
| 5918 |  Titania Token TITANIA | US$0,000000000002 | -25,00% | -25,83% | - | US$6.830,92 | - |
| 5919 |  BuffedShiba BSHIB | US$0,000000002711 | 0,93% | 1,90% | - | US$6.791,70 | - |
| 5920 |  Regular Presale REGU | US$0,006645 | 3,96% | -6,16% | - | US$6.805,69 | - |
| 5921 |  Little Bunny Rocket LBR | US$0,000000000932 | -2,71% | -7,63% | - | US$6.825,16 | - |
| 5922 |  Diamond Boyz Coin DBZ | US$0,004027 | 1,64% | -1,05% | - | US$8.487,82 | - |
| 5923 |  EvoCardano EVOC | US$0,001253 | -4,46% | 3,44% | - | US$11.023,88 | - |
| 5924 |  UniWhales UWL | US$0,6100 | 5,62% | 13,21% | - | US$6.635,54 | - |
| 5925 |  Bloggercoin BLOGGER | US$0,001378 | 6,74% | -11,62% | - | US$9.670,91 | - |
| 5926 |  Bankers Dream BANK$ | US$0,000000007955 | -0,10% | -1,16% | - | US$22.354,42 | - |
| 5927 |  ECHO TECH COIN ECOT | US$0,005262 | 4,29% | -2,81% | - | US$7.969,37 | - |
| 5928 |  MetaGin METAGIN | US$0,01661 | -10,41% | 0,00% | - | US$32.654,30 | - |
| 5929 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,05320 | -3,64% | -14,40% | - | US$9.507,61 | - |
| 5930 |  Centaurify CENT | US$0,009553 | -4,30% | 8,55% | - | US$6.599,01 | - |
| 5931 |  Baby Panda BPANDA | US$0,000000000000 | -32,14% | -30,67% | - | US$6.639,04 | - |
| 5932 |  Ghospers Game GHSP | US$0,009817 | -0,20% | -3,76% | - | US$9.650,27 | - |
| 5933 |  Astronos ASTRO | US$0,007634 | -4,99% | -9,80% | - | US$48.435,45 | - |
| 5934 |  LedgerScore LED | US$0,003709 | -10,58% | -16,07% | - | US$6.567,54 | - |
| 5935 |  DogeFather FATHER | US$0,000000001802 | -9,02% | -12,18% | - | US$12.313,52 | - |
| 5936 |  3X Long Sushi Token SUSHIBULL | US$0,0000003400 | 17,24% | 47,83% | - | US$6.521,07 | - |
| 5937 |  ELONBALLS ELONBALLS | US$0,000000000109 | 5,34% | -67,62% | - | US$6.491,13 | - |
| 5938 |  Poseidon Token POS | US$0,0006344 | 1,71% | -72,62% | - | US$6.517,95 | - |
| 5939 |  MemeNFT MNFT | US$0,0000001662 | 5,17% | -12,79% | - | US$16.118,74 | - |
| 5940 |  NIFDO Protocol NFD | US$0,0004506 | -0,60% | -1,31% | - | US$6.483,33 | - |
| 5941 |  Grape Network GRAPE | US$0,01614 | -2,48% | -7,28% | - | US$6.258,02 | - |
| 5942 |  Gstcoin GST | US$0,06763 | 16,01% | 22,44% | - | US$6.531,65 | - |
| 5943 |  RichCity RICH | US$0,000000001826 | 3,37% | 2,17% | - | US$11.372,06 | - |
| 5944 |  Omni Cash OCA$H | US$0,05473 | -0,20% | -16,77% | - | US$7.739,61 | - |
| 5945 |  Zasset zUSD ZUSD | US$0,9033 | -2,84% | 0,92% | - | US$7.943,26 | - |
| 5946 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,29% | -20,93% | - | US$12.753,81 | - |
| 5947 |  NFTSocial NSC | US$0,001177 | -19,41% | 0,99% | - | US$14.171,45 | - |
| 5948 |  Continuum World UM | US$0,008801 | 17,60% | 18,30% | - | US$6.467,28 | - |
| 5949 |  Cricket Foundation CRIC | US$0,001844 | -10,68% | 55,69% | - | US$6.388,55 | - |
| 5950 |  Deonex Token DON | US$0,2631 | 1,00% | 0,89% | - | US$6.403,96 | - |
Tabel di atas menampilkan halaman 119 dari total 194 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.