Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  OragonX ORGN | US$0,000000000597 | -14,50% | -17,60% | - | US$8.422,66 | - |
| 5852 |  Dexfolio DEXF | US$0,004055 | 5,95% | 53,07% | - | US$7.544,51 | - |
| 5853 |  Liti Capital WLITI | US$0,009359 | -0,43% | 7,55% | - | US$7.497,99 | - |
| 5854 |  ULAND ULAND | US$0,007182 | 0,90% | 7,25% | - | US$11.112,08 | - |
| 5855 |  Metapay MPAY | US$0,01537 | -0,18% | -12,43% | - | US$7.843,72 | - |
| 5856 |  Shih Tzu SHIH | US$0,000000002212 | -0,67% | -1,55% | - | US$8.287,77 | - |
| 5857 |  CryptoSword SWD | US$0,01005 | 5,25% | 56,15% | - | US$8.634,66 | - |
| 5858 |  Qubit QBT | US$0,001275 | 0,28% | 17,11% | - | US$55.883,69 | - |
| 5859 |  The Swappery SWPR | US$0,01147 | -5,03% | -47,42% | - | US$11.667,53 | - |
| 5860 |  Nectar NEC | US$0,07102 | 30,28% | 33,78% | - | US$7.700,40 | - |
| 5861 |  The Garden TGC | US$2,18 | 4,62% | -30,25% | - | US$14.816,75 | - |
| 5862 |  Eternal Cash EC | US$0,02125 | 13,67% | 11,10% | - | US$8.029,54 | - |
| 5863 |  Bankcoin BANK | US$0,0005497 | 7,02% | -6,66% | - | US$6.166,73 | - |
| 5864 |  Ari Swap ARI | US$0,1363 | 5,63% | 6,40% | - | US$7.334,70 | - |
| 5865 |  MyRichFarm RCH | US$0,03125 | -0,43% | 1,67% | - | US$13.137,42 | - |
| 5866 |  Naffiti NAFF | US$0,02119 | 0,00% | 0,00% | - | US$13.979,22 | - |
| 5867 |  Solpad Finance SOLPAD | US$0,001291 | 2,09% | 1,26% | - | US$7.384,48 | - |
| 5868 |  Streamer Inu STREAMERINU | US$0,0005616 | 6,62% | -45,34% | - | US$7.328,86 | - |
| 5869 |  Hashmasks MASK20 | US$70,92 | 81,51% | -90,87% | - | US$7.358,92 | - |
| 5870 |  DAR DDT | US$0,00003990 | -5,68% | -24,66% | - | US$14.361,63 | - |
| 5871 |  CumInu CUMINU | US$0,00004606 | 14,87% | 11,92% | - | US$7.264,72 | - |
| 5872 |  Super Cat Coin SuperCat | US$0,000000000019 | -25,51% | 0,00% | - | US$38.353,33 | - |
| 5873 |  Don't KYC DKYC | US$0,0005683 | 1,86% | 14,07% | - | US$25.447,31 | - |
| 5874 |  Velox VLX | US$0,001079 | 28,89% | 45,20% | - | US$7.388,66 | - |
| 5875 |  AlgoVest AVS | US$0,7449 | -0,36% | 21,00% | - | US$7.234,03 | - |
| 5876 |  Talkado TALK | US$0,000000000010 | 0,56% | 6,05% | - | US$8.196,30 | - |
| 5877 |  BlockCDN BCDN | US$0,0005073 | -0,98% | -8,10% | - | US$7.115,34 | - |
| 5878 |  ARC Governance ARCX | US$0,1146 | 5,00% | 21,42% | - | US$7.191,64 | - |
| 5879 |  Energyfi EFT | US$0,01176 | -8,58% | 2,57% | - | US$22.899,37 | - |
| 5880 |  Dogggo DOGGGO | US$0,000000005563 | -12,05% | -18,09% | - | US$8.905,70 | - |
| 5881 |  HUH Token HUH | US$0,000007053 | 2,35% | 4,75% | - | US$27.079,49 | - |
| 5882 |  Bankless DAO BANK | US$0,03291 | 5,20% | 15,73% | - | US$7.152,16 | - |
| 5883 |  Thaicoin TAC | US$0,000001459 | 2,20% | -8,20% | - | US$12.848,16 | - |
| 5884 |  AMPnet Asset Platform and Exchange AAPX | US$0,3927 | -7,14% | 41,23% | - | US$7.149,14 | - |
| 5885 |  Money of Tomorrow Today MTTCOIN | US$3,19 | -7,18% | 58,46% | - | US$7.107,34 | - |
| 5886 |  3x Short EOS Token EOSBEAR | US$0,00001954 | -6,54% | -22,63% | - | US$7.103,69 | - |
| 5887 |  DeltaFlare HONR | US$0,01823 | -4,38% | -21,28% | - | US$7.101,77 | - |
| 5888 |  EverETH EVERETH | US$0,000000005533 | -4,01% | -1,33% | - | US$12.085,04 | - |
| 5889 |  SatoshiStreetBets Token SSB | US$0,000000001747 | -0,12% | -14,20% | - | US$10.229,05 | - |
| 5890 |  Cross Chain Capital CCC | US$0,000003559 | 8,71% | 16,50% | - | US$8.741,44 | - |
| 5891 |  Novo NOVO | US$0,002226 | 0,08% | 6,54% | - | US$6.727,83 | - |
| 5892 |  iK Coin IKC | US$0,003711 | 0,00% | 0,00% | - | US$7.052,62 | - |
| 5893 |  Mystic Poker MYP | US$0,003836 | -11,35% | -19,47% | - | US$18.886,75 | - |
| 5894 |  Xrpalike Gene XAG | US$0,01251 | 4,08% | -8,11% | - | US$7.025,03 | - |
| 5895 |  Dark D4RK | US$0,1463 | 330,44% | 585,67% | - | US$7.001,55 | - |
| 5896 |  Odin Platform ODN | US$0,0004787 | 1,40% | 28,53% | - | US$14.356,32 | - |
| 5897 |  Seedling SDLN | US$0,06208 | -8,76% | 20,76% | - | US$8.546,37 | - |
| 5898 |  Light DeFi LIGHT | US$0,0002797 | -1,65% | -3,94% | - | US$15.204,95 | - |
| 5899 |  Panda Coin PANDA | US$0,00005008 | -12,10% | 51,74% | - | US$7.161,08 | - |
| 5900 |  Cryb token CRYB | US$0,3370 | -9,62% | -14,76% | - | US$6.952,22 | - |
Tabel di atas menampilkan halaman 118 dari total 194 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.