Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Umami Finance UMAMI | US$10,74 | -15,12% | 29,79% | - | US$39.731,56 | - |
| 4852 |  HeroPark HP | US$0,003348 | 1,57% | -6,62% | - | US$78.356,38 | - |
| 4853 |  AvaXlauncher AVXL | US$0,001761 | 5,56% | 5,18% | - | US$41.704,04 | - |
| 4854 |  GenshinFlokiInu GFloki | US$0,000000003535 | 0,51% | 4,46% | - | US$48.250,59 | - |
| 4855 |  Citizen Finance V2 CIFI | US$0,3073 | -7,19% | -19,61% | - | US$124.573 | - |
| 4856 |  Uplift LIFT | US$0,1169 | -8,17% | -12,68% | - | US$59.338,34 | - |
| 4857 |  Koreadoge KDOGE | US$0,0001559 | -1,85% | -25,90% | - | US$40.201,39 | - |
| 4858 |  Tiger Token TGNB | US$0,000000001025 | 17,37% | -0,79% | - | US$39.174,00 | - |
| 4859 |  Akita Inu AKTA | US$0,001295 | -2,69% | -15,90% | - | US$37.314,65 | - |
| 4860 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001620 | -12,02% | -20,75% | - | US$53.545,71 | - |
| 4861 |  Memecoin MEM | US$0,06317 | 4,05% | -5,66% | - | US$38.877,21 | - |
| 4862 |  Natural Farm Union Protocol NFUP | US$0,03769 | -7,40% | 15,54% | - | US$35.997,27 | - |
| 4863 |  Brazil National Fan Token BFT | US$0,4632 | -2,14% | -8,94% | - | US$38.493,56 | - |
| 4864 |  BLOCKMAX OCB | US$0,04564 | -4,48% | -1,22% | - | US$38.781,15 | - |
| 4865 |  Alpha5 A5T | US$0,02060 | -6,99% | -0,49% | - | US$39.214,39 | - |
| 4866 |  LemoChain LEMO | US$0,0005381 | 3,38% | 11,88% | - | US$38.473,76 | - |
| 4867 |  DoubleDice DODI | US$0,003298 | 1,29% | 14,93% | - | US$38.486,24 | - |
| 4868 |  Cougar CGS | US$0,007087 | 14,31% | -26,92% | - | US$38.708,77 | - |
| 4869 |  TruePNL PNL | US$0,05725 | -1,28% | -4,66% | - | US$40.590,94 | - |
| 4870 |  StorX Network SRX | US$0,07525 | -1,14% | -5,21% | - | US$38.970,30 | - |
| 4871 |  1Sol 1SOL | US$0,2823 | 0,02% | -15,12% | - | US$38.492,50 | - |
| 4872 |  Carbon CARB | US$0,9586 | 16,60% | 76,73% | - | US$38.256,07 | - |
| 4873 |  Frenchie Network FREN | US$0,0000004290 | -2,20% | 7,70% | - | US$41.662,79 | - |
| 4874 |  Digichain DIGICHAIN | US$0,0002158 | -12,72% | 0,49% | - | US$86.747,30 | - |
| 4875 |  wanUSDC WANUSDC | US$0,9970 | 0,02% | 0,04% | - | US$38.052,05 | - |
| 4876 |  FansCoin FC | US$0,2199 | 2,09% | 0,07% | - | US$37.897,12 | - |
| 4877 |  Freecash FCH | US$0,009988 | 8,26% | -1,49% | - | US$38.065,42 | - |
| 4878 |  Dentrocoin DENTRO | US$0,000001641 | -7,87% | -6,26% | - | US$39.090,91 | - |
| 4879 |  DAOSquare RICE | US$0,9012 | -0,50% | 1,94% | - | US$37.649,35 | - |
| 4880 |  TideBit Token TBT | US$0,2622 | -3,90% | -8,92% | - | US$37.940,77 | - |
| 4881 |  WanSwap WASP | US$0,02364 | 1,24% | 6,74% | - | US$37.979,71 | - |
| 4882 |  Future1coin F1C | US$0,0001767 | 4,64% | 15,07% | - | US$37.800,04 | - |
| 4883 |  MCFinance MCF | US$0,02801 | 0,00% | -15,13% | - | US$37.730,29 | - |
| 4884 |  Energy Ledger ELX | US$0,01542 | 11,14% | 46,68% | - | US$41.257,41 | - |
| 4885 |  IX Token IXT | US$2,13 | -5,17% | -10,98% | - | US$37.382,15 | - |
| 4886 |  sKLAY SKLAY | US$1,20 | 3,56% | 6,46% | - | US$37.441,01 | - |
| 4887 |  Cogecoin COGE | US$0,00000002322 | 0,83% | -10,72% | - | US$36.165,90 | - |
| 4888 |  SafeMars SMARS | US$0,000000006312 | 1,12% | 1,74% | - | US$38.047,43 | - |
| 4889 |  DIAMOND DIAMOND | US$49,69 | -1,91% | 12,32% | - | US$37.367,28 | - |
| 4890 |  xMARK XMARK | US$0,02802 | -3,45% | 7,74% | - | US$37.226,33 | - |
| 4891 |  Nahmii NII | US$0,001743 | -3,19% | -13,39% | - | US$36.923,32 | - |
| 4892 |  Golden Roots GDR | US$0,0001275 | -5,83% | -8,92% | - | US$37.274,26 | - |
| 4893 |  MetaPlanet MPL | US$0,00007472 | -14,18% | -24,37% | - | US$49.650,88 | - |
| 4894 |  Flux Protocol FLUX | US$0,05772 | 0,78% | -11,95% | - | US$37.015,86 | - |
| 4895 |  Hare Plus HARE PLUS | US$0,000000000201 | -2,38% | -13,30% | - | US$52.858,15 | - |
| 4896 |  Footie Plus FOOTIE | US$0,0008284 | -4,83% | -24,50% | - | US$38.188,10 | - |
| 4897 |  Atlas DEX ATS | US$0,2855 | -1,68% | -6,25% | - | US$36.774,40 | - |
| 4898 |  Coinstox CSX | US$0,0003107 | -18,78% | 5,56% | - | US$36.724,02 | - |
| 4899 |  TEN Wallet TENW | US$0,00007547 | 25,84% | 47,38% | - | US$55.523,24 | - |
| 4900 |  NewB.Farm NEWB | US$30,34 | -0,14% | -4,31% | - | US$66.900,50 | - |
Tabel di atas menampilkan halaman 98 dari total 194 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.