Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Crystal Pro CRPRO | US$0,008874 | -1,01% | -6,70% | - | US$49.913,73 | - |
| 4702 |  Pippi Finance PIPI | US$0,002407 | -0,03% | -1,71% | - | US$50.294,83 | - |
| 4703 |  DfiStarter DFI | US$0,07248 | -3,28% | -13,70% | - | US$51.339,80 | - |
| 4704 |  Anomus ANOM | US$0,0003160 | -1,70% | -8,48% | - | US$53.940,61 | - |
| 4705 |  Witnet WIT | US$0,009872 | -0,71% | -54,73% | - | US$49.888,89 | - |
| 4706 |  Sakaryaspor Token SKRY | US$0,03646 | 11,75% | 3,53% | - | US$49.987,90 | - |
| 4707 |  DeCredit CDTC | US$0,002164 | 2,22% | 7,43% | - | US$49.959,92 | - |
| 4708 |  Taxa Token TXT | US$0,004156 | 2,86% | 24,71% | - | US$49.652,85 | - |
| 4709 |  Bright Token BRIGHT | US$0,3066 | 1,65% | 14,64% | - | US$50.179,27 | - |
| 4710 |  Universe UNIV | US$0,0001068 | -5,65% | -44,11% | - | US$50.252,03 | - |
| 4711 |  XUSD Stable XUSD | US$0,8795 | -1,62% | -2,76% | - | US$49.871,44 | - |
| 4712 |  SwapAll SAP | US$0,06492 | 2,35% | 6,22% | - | US$50.259,39 | - |
| 4713 |  BlockWarrior BLWA | US$0,004954 | -1,36% | -17,76% | - | US$51.407,14 | - |
| 4714 |  B20 B20 | US$0,3539 | 11,26% | -5,83% | - | US$49.631,86 | - |
| 4715 |  Instrumental Finance STRM | US$0,1479 | 4,63% | -2,40% | - | US$49.306,94 | - |
| 4716 |  Magnet MAG | US$0,2722 | 7,96% | -8,99% | - | US$49.420,40 | - |
| 4717 |  StarLink SLNV2 | US$0,0003657 | -1,88% | -7,25% | - | US$49.083,18 | - |
| 4718 |  DefiDollar DAO DFD | US$0,04025 | 1,42% | 5,27% | - | US$49.250,15 | - |
| 4719 |  Rikkei Finance RIFI | US$0,03622 | -2,70% | -27,78% | - | US$50.465,78 | - |
| 4720 |  renFIL RENFIL | US$17,57 | -2,99% | 0,73% | - | US$49.203,49 | - |
| 4721 |  DragonSea DGE | US$0,004395 | -12,77% | -14,97% | - | US$50.688,17 | - |
| 4722 |  Atlo ATLO | US$0,05556 | 12,63% | -3,85% | - | US$48.942,66 | - |
| 4723 |  SurfMoon SURFMOON | US$0,000000000335 | 6,24% | -7,37% | - | US$49.435,20 | - |
| 4724 |  Dacxi DACXI | US$0,003847 | -0,76% | -13,90% | - | US$49.356,24 | - |
| 4725 |  ElementX FIRE | US$0,04209 | -9,67% | -24,91% | - | US$48.674,19 | - |
| 4726 |  Floki Musk FLOKI | US$0,000001784 | 1,45% | 39,94% | - | US$48.514,76 | - |
| 4727 |  More Token MORE | US$0,03795 | 14,07% | 16,11% | - | US$48.714,31 | - |
| 4728 |  MjackSwap MJACK | US$0,000005549 | 0,00% | 0,00% | - | US$68.350,94 | - |
| 4729 |  Boss Token BOSS | US$0,000000005211 | -1,84% | 10,26% | - | US$53.555,27 | - |
| 4730 |  Kevacoin KVA | US$0,0004459 | 6,89% | -4,11% | - | US$47.911,75 | - |
| 4731 |  Winry Inu WINRY | US$0,000000000000 | 17,68% | 12,21% | - | US$48.347,59 | - |
| 4732 |  ZeroFi ZERI | US$0,06820 | 0,00% | 0,00% | - | US$65.671,63 | - |
| 4733 |  BitSong BTSG | US$0,1302 | 0,42% | -2,30% | - | US$61.151,65 | - |
| 4734 |  Celo Euro CEUR | US$1,11 | -0,12% | 2,79% | - | US$47.992,88 | - |
| 4735 |  DefiDollar DUSD | US$0,9884 | -6,43% | 2,83% | - | US$47.374,97 | - |
| 4736 |  Genie Protocol GNP | US$0,1102 | -6,63% | -32,40% | - | US$67.869,49 | - |
| 4737 |  Nyan Finance NYAN | US$1,80 | 0,56% | -9,97% | - | US$47.806,73 | - |
| 4738 |  XStorage XSTX | US$0,008644 | -19,42% | -9,92% | - | US$51.174,99 | - |
| 4739 |  ENNO Cash ENNO | US$1,36 | -0,04% | 9,43% | - | US$47.684,96 | - |
| 4740 |  Parex PRX | US$1,47 | 16,57% | 143,18% | - | US$71.267,01 | - |
| 4741 |  Wallet Pay XPAY | US$0,003043 | -2,13% | -23,43% | - | US$47.368,22 | - |
| 4742 |  MELI MELI | US$0,03744 | -1,51% | -14,07% | - | US$51.330,56 | - |
| 4743 |  ShibaPup SHIBAPUP | US$0,2901 | 0,00% | 3,61% | - | US$49.083,39 | - |
| 4744 |  GYSR GYSR | US$0,1141 | -22,46% | -25,19% | - | US$48.150,80 | - |
| 4745 |  DarkShield Games Studio DKS | US$0,002143 | 0,24% | -21,77% | - | US$53.296,20 | - |
| 4746 |  KickPad KPAD | US$0,003434 | 0,77% | 3,51% | - | US$47.679,97 | - |
| 4747 |  Force For Fast FFF | US$0,0004155 | 4,21% | -5,20% | - | US$47.093,07 | - |
| 4748 |  RunNode RUN | US$0,02249 | -0,57% | -13,61% | - | US$46.973,23 | - |
| 4749 |  MiniFlokiADA MFLOKIADA | US$0,0000001978 | 1,88% | -16,18% | - | US$46.837,77 | - |
| 4750 |  xUSD XUSD | US$0,9798 | 1,43% | -0,96% | - | US$46.770,33 | - |
Tabel di atas menampilkan halaman 95 dari total 194 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.