Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Vee Finance VEE | US$0,0008385 | 1,12% | -14,96% | - | US$62.984,37 | - |
| 4552 |  Snoshares SNOSHARE | US$2,86 | -44,43% | -95,79% | - | US$62.545,19 | - |
| 4553 |  Regen Network REGEN | US$0,8653 | 1,78% | 3,06% | - | US$64.867,25 | - |
| 4554 |  Txbit Token TXBIT | US$0,001575 | 12,73% | 13,03% | - | US$62.007,47 | - |
| 4555 |  DeFiPie PIE | US$0,006221 | 0,44% | -17,57% | - | US$62.813,08 | - |
| 4556 |  Wrapped OKT WOKT | US$32,28 | -2,33% | -4,94% | - | US$62.290,71 | - |
| 4557 |  PolkaPets PETS | US$0,04196 | -2,07% | -2,64% | - | US$63.476,67 | - |
| 4558 |  Kabosu KABOSU | US$0,000000003708 | -1,34% | 2,70% | - | US$64.057,92 | - |
| 4559 |  The Essential Coin ESC | US$0,000000001850 | -0,58% | 2,19% | - | US$63.930,76 | - |
| 4560 |  Totoro Inu TOTORO | US$0,000000000001 | 23,35% | -2,20% | - | US$59.282,38 | - |
| 4561 |  battle esports coin BES | US$0,0006003 | 22,45% | 0,87% | - | US$61.594,61 | - |
| 4562 |  Mars Mars | US$0,003442 | 2,61% | -5,68% | - | US$61.098,76 | - |
| 4563 |  Secured MoonRat Token SMRAT | US$0,000000001922 | 0,27% | 7,44% | - | US$62.825,28 | - |
| 4564 |  CoinScan SCAN | US$0,007962 | 12,64% | 6,68% | - | US$61.292,45 | - |
| 4565 |  Mimir Token MIMIR | US$0,03961 | 0,22% | -12,59% | - | US$62.280,51 | - |
| 4566 |  Aldrin RIN | US$0,9762 | -2,51% | -0,50% | - | US$60.961,90 | - |
| 4567 |  Daddy Doge DADDYDOGE | US$0,000000003966 | 1,02% | -18,54% | - | US$61.220,85 | - |
| 4568 |  Crypto Bank CBT | US$0,009505 | 17,70% | -0,51% | - | US$60.644,76 | - |
| 4569 |  HZM Coin HZM | US$0,005685 | 0,52% | 48,82% | - | US$60.655,87 | - |
| 4570 |  Airbloc ABL | US$0,01475 | 2,10% | -6,27% | - | US$60.461,54 | - |
| 4571 |  Magic Ethereum Money MEM | US$0,000006293 | -5,02% | -28,70% | - | US$58.659,76 | - |
| 4572 |  CrossWallet CWT | US$0,02799 | 1,87% | 1,23% | - | US$105.382 | - |
| 4573 |  BR34P BR34P | US$182,66 | -1,87% | 0,36% | - | US$348.231 | - |
| 4574 |  Vagabond VGO | US$0,09570 | 25,16% | 11,82% | - | US$64.446,98 | - |
| 4575 |  Mirrored Facebook Inc mFB | US$236,58 | 4,12% | 19,44% | - | US$59.656,14 | - |
| 4576 |  LoTerra LOTA | US$1,16 | -9,36% | -11,07% | - | US$58.934,10 | - |
| 4577 |  Anji ANJI | US$0,0002578 | 16,05% | 28,49% | - | US$61.734,46 | - |
| 4578 |  Tr3zor TR3 | US$0,002962 | -18,51% | 13,90% | - | US$59.916,86 | - |
| 4579 |  Supersonic Finance SSN | US$0,000000000649 | -9,07% | -9,62% | - | US$60.080,82 | - |
| 4580 |  StrongNode Edge SNE | US$0,002526 | -32,08% | -14,42% | - | US$59.503,32 | - |
| 4581 |  KleeKai KLEE | US$0,000000000050 | -2,44% | -11,76% | - | US$76.093,36 | - |
| 4582 |  Fantom Maker FAME | US$0,04680 | -5,60% | 6,61% | - | US$60.305,80 | - |
| 4583 |  Gunstar Metaverse Currency GSC | US$0,01118 | -5,46% | 0,28% | - | US$62.451,38 | - |
| 4584 |  Tag Protocol TAG | US$0,1033 | -1,17% | 2,20% | - | US$77.986,78 | - |
| 4585 |  FRMx Token FRMX | US$1.817,93 | 9,93% | 11,16% | - | US$83.491,94 | - |
| 4586 |  TNNS TNNS | US$0,1187 | 0,07% | -7,58% | - | US$59.538,30 | - |
| 4587 |  Moonbet MBET | US$0,00002808 | 0,24% | 4,49% | - | US$58.793,92 | - |
| 4588 |  Loon Network LOON | US$0,004600 | -0,04% | 2,64% | - | US$59.044,02 | - |
| 4589 |  ImmortalDAO Finance IMMO | US$40,82 | 13,41% | 83,90% | - | US$58.737,82 | - |
| 4590 |  Decentralized data crypto system DCS | US$0,4299 | -19,65% | -47,65% | - | US$134.616 | - |
| 4591 |  MicroCreditToken 1MCT | US$0,04009 | -0,72% | -51,30% | - | US$59.079,80 | - |
| 4592 |  Raptoreum RTM | US$0,008954 | 2,63% | 6,08% | - | US$59.144,16 | - |
| 4593 |  Nitro League NITRO | US$0,04084 | -0,27% | 20,16% | - | US$58.658,68 | - |
| 4594 |  NYCCoin NYC | US$0,003192 | 1,79% | -13,17% | - | US$59.206,92 | - |
| 4595 |  Nosana NOS | US$0,1071 | -1,82% | -13,35% | - | US$58.692,62 | - |
| 4596 |  Dhabi Coin DBC | US$0,0007928 | 70,72% | 673,49% | - | US$64.967,66 | - |
| 4597 |  Bandot Protocol BDT | US$0,0009594 | -0,94% | -6,24% | - | US$58.506,27 | - |
| 4598 |  Archethic UCO | US$0,1313 | 5,91% | 10,57% | - | US$59.835,56 | - |
| 4599 |  MetaRim RIM | US$0,007762 | -6,99% | -69,30% | - | US$72.777,17 | - |
| 4600 |  BlockStream Mining Notes BMN | US$290.259 | 1,03% | -6,47% | - | US$58.077,61 | - |
Tabel di atas menampilkan halaman 92 dari total 194 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.