Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Minto BTCMT | US$1,72 | -15,69% | -6,68% | - | US$77.256,15 | - |
| 4402 |  Luna Inu $LUNAINU | US$0,0007399 | -27,74% | 168,88% | - | US$102.707 | - |
| 4403 |  Cloudbric CLBK | US$0,01370 | 2,54% | -0,51% | - | US$77.092,33 | - |
| 4404 |  Creator Platform CTR | US$0,01861 | 2,60% | -17,58% | - | US$96.718,38 | - |
| 4405 |  renZEC RENZEC | US$167,34 | 8,82% | 8,02% | - | US$77.123,77 | - |
| 4406 |  FrogSwap FROG | US$0,6250 | 4,96% | -11,24% | - | US$76.924,61 | - |
| 4407 |  Vodka Token VODKA | US$0,0006856 | 0,68% | 4,23% | - | US$111.088 | - |
| 4408 |  Hundred Finance HND | US$0,5647 | 0,07% | -18,73% | - | US$76.694,69 | - |
| 4409 |  Agricoin AGX | US$0,02731 | 63,22% | 23,43% | - | US$77.691,72 | - |
| 4410 |  Fidira FID | US$0,03152 | 2,49% | 3,89% | - | US$77.050,36 | - |
| 4411 |  Feyorra FEY | US$0,004922 | -2,13% | -6,96% | - | US$84.408,00 | - |
| 4412 |  Mirrored Bitcoin mBTC | US$44.818,29 | 3,10% | 6,69% | - | US$76.281,42 | - |
| 4413 |  IOTEN IOTN | US$0,0005689 | 16,31% | 31,95% | - | US$85.199,26 | - |
| 4414 |  Australian Safe Shepherd ASS | US$0,000000001103 | -6,05% | -5,83% | - | US$93.875,47 | - |
| 4415 |  Realfinance Network REFI | US$0,002113 | 1,06% | 1,19% | - | US$75.872,62 | - |
| 4416 |  XTblock XTT-B20 | US$0,1098 | -0,27% | -0,84% | - | US$75.799,57 | - |
| 4417 |  Goldex Token GLDX | US$0,2116 | -2,22% | -9,32% | - | US$75.323,93 | - |
| 4418 |  AvocadoCoin AVDO | US$1.004,60 | -0,26% | -0,64% | - | US$76.716,54 | - |
| 4419 |  1x Short Bitcoin Token HEDGE | US$82,79 | -2,40% | -7,87% | - | US$75.544,39 | - |
| 4420 |  Salmonation SUI | US$0,009937 | 0,00% | 0,00% | - | US$302.479 | - |
| 4421 |  JPool Staked SOL (JSOL) JSOL | US$91,74 | 1,95% | 10,81% | - | US$75.344,58 | - |
| 4422 |  Torekko (NEW) TRK | US$0,01200 | 3,78% | -2,56% | - | US$97.672,42 | - |
| 4423 |  Wakanda Inu WKD | US$0,00000003361 | 0,20% | -2,90% | - | US$97.450,34 | - |
| 4424 |  Balance Tokens BALN | US$0,5652 | 3,44% | -2,65% | - | US$75.172,95 | - |
| 4425 |  ViteX Coin VX | US$0,1169 | -13,08% | 16,19% | - | US$74.961,73 | - |
| 4426 |  ShibRWD SRWD | US$0,000000002890 | 16,24% | -0,48% | - | US$74.200,88 | - |
| 4427 |  Black Phoenix BPX | US$0,0002041 | 0,82% | -8,33% | - | US$74.920,95 | - |
| 4428 |  Privapp Network bPRIVA | US$0,5088 | -1,07% | 3,36% | - | US$87.073,70 | - |
| 4429 |  DPK DPK TOKEN | US$0,3742 | 11,49% | 41,63% | - | US$113.089 | - |
| 4430 |  ETG Finance ETGF | US$0,3328 | 14,79% | 5,72% | - | US$74.088,87 | - |
| 4431 |  Y-5 FINANCE Y-5 | US$0,00000001750 | -4,26% | 22,59% | - | US$141.265 | - |
| 4432 |  Bogged Finance BOG | US$0,7182 | 0,89% | -1,72% | - | US$84.043,20 | - |
| 4433 |  Poodl Token POODL | US$0,00000002614 | 6,86% | -2,54% | - | US$73.484,82 | - |
| 4434 |  DAOLaunch DAL | US$1,39 | 6,81% | 17,00% | - | US$99.081,76 | - |
| 4435 |  EvilSquidGame EVILSQUID | US$0,000007604 | -2,09% | -14,18% | - | US$102.367 | - |
| 4436 |  BUSD Buffet BBFT | US$0,000000004174 | 8,71% | 48,03% | - | US$80.477,01 | - |
| 4437 |  Moonscape MSCP | US$0,002287 | 7,03% | -8,51% | - | US$135.282 | - |
| 4438 |  Travel Coin TCOIN | US$0,01008 | -8,19% | -67,95% | - | US$77.348,88 | - |
| 4439 |  3X Long Theta Network Token THETABULL | US$0,2857 | 6,21% | 11,56% | - | US$73.674,21 | - |
| 4440 |  Hachiko HACHIKO | US$0,000000000266 | 2,53% | -0,74% | - | US$77.111,93 | - |
| 4441 |  ONINO ONI | US$0,2617 | 2,50% | 5,81% | - | US$97.509,55 | - |
| 4442 |  APEcoin.dev APE | US$0,08724 | 44,61% | 278,24% | - | US$1.162.345 | - |
| 4443 |  Deku Inu DEKU | US$0,000000001316 | -1,67% | -6,32% | - | US$73.577,52 | - |
| 4444 |  Shiba Girlfriend SHIBGF | US$0,000000004403 | -4,97% | -6,35% | - | US$73.371,15 | - |
| 4445 |  ESPLASH ESPL | US$0,0000002701 | -3,57% | -18,38% | - | US$77.619,36 | - |
| 4446 |  Charged Particles IONX | US$0,2156 | 6,76% | -3,69% | - | US$72.255,78 | - |
| 4447 |  Jinbi Token JNB | US$1.295,27 | 0,05% | 0,17% | - | US$72.737,90 | - |
| 4448 |  Hero Arena HERA | US$0,04237 | 2,36% | 16,60% | - | US$77.500,84 | - |
| 4449 |  Baby Tiger King BABYTK | US$0,000000000180 | 1,23% | -2,08% | - | US$77.311,35 | - |
| 4450 |  WallStreetBets DApp WSB | US$0,004244 | 5,31% | 5,46% | - | US$88.355,58 | - |
Tabel di atas menampilkan halaman 89 dari total 194 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.