Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  PaintSwap BRUSH | US$0,04573 | 7,81% | -2,04% | - | US$97.883,73 | - |
| 4252 |  Fire Protocol FIRE | US$0,02771 | 1,78% | 4,04% | - | US$96.041,81 | - |
| 4253 |  LimoCoin Swap LMCSWAP | US$0,01551 | 2,73% | -2,22% | - | US$97.633,04 | - |
| 4254 |  BTRIPS BTR | US$0,08052 | 4,98% | -4,98% | - | US$96.272,34 | - |
| 4255 |  Pontoon TOON | US$0,09990 | -5,06% | 1,55% | - | US$96.283,93 | - |
| 4256 |  YIN Finance YIN | US$0,3252 | -3,73% | -19,33% | - | US$96.783,42 | - |
| 4257 |  UniX Gaming UNIX | US$0,1925 | -0,26% | -3,60% | - | US$96.643,14 | - |
| 4258 |  Kulupu KLP | US$0,01432 | -10,17% | 1,11% | - | US$96.310,82 | - |
| 4259 |  GovWorld GOV | US$0,03352 | 0,14% | -22,24% | - | US$162.289 | - |
| 4260 |  B.Protocol BPRO | US$3,91 | -2,59% | -2,45% | - | US$95.766,96 | - |
| 4261 |  Cryptoindex.com 100 CIX100 | US$0,09413 | 11,45% | 12,84% | - | US$95.638,29 | - |
| 4262 |  BitBase Token BTBS | US$0,4521 | 0,71% | 3,86% | - | US$120.631 | - |
| 4263 |  Diviner Protocol DPT | US$0,007739 | -7,84% | 7,43% | - | US$1.758.418 | - |
| 4264 |  Miniverse Share MSHARE | US$261,78 | -11,29% | 49,77% | - | US$94.994,31 | - |
| 4265 |  Shibking Inu SHIBKING | US$0,000000005614 | -5,53% | 17,48% | - | US$291.873 | - |
| 4266 |  Starnodes STRZ | US$0,9373 | -16,25% | -91,07% | - | US$94.167,72 | - |
| 4267 |  Hokkaido Inu HOKK | US$0,001804 | 0,86% | -8,18% | - | US$95.668,98 | - |
| 4268 |  Bright Union BRIGHT | US$0,06952 | 3,81% | 5,16% | - | US$93.932,03 | - |
| 4269 |  CoinRadr RADR | US$0,005636 | 0,28% | -1,99% | - | US$95.240,86 | - |
| 4270 |  Goku GOKU | US$0,000000000026 | -11,43% | -12,97% | - | US$94.509,12 | - |
| 4271 |  Beast NFT Token BNFT | US$0,009246 | 3,42% | 2,86% | - | US$201.794 | - |
| 4272 |  Pantos PAN | US$0,1318 | 6,00% | 4,62% | - | US$93.759,21 | - |
| 4273 |  MetaWars WARS | US$0,02782 | 10,08% | 10,37% | - | US$117.455 | - |
| 4274 |  SCROOGE SCROOGE | US$0,00000003031 | 16,63% | 21,66% | - | US$99.937,76 | - |
| 4275 |  Global Digital Content GDC | US$0,01315 | -2,05% | 4,90% | - | US$93.408,36 | - |
| 4276 |  Babylons BABI | US$0,07267 | -1,38% | 14,57% | - | US$137.638 | - |
| 4277 |  MODA DAO MODA | US$1,82 | -1,26% | -4,87% | - | US$92.898,89 | - |
| 4278 |  Egoras Credit EGC | US$119,88 | 5,53% | 298,81% | - | US$99.392,27 | - |
| 4279 |  Calo App CALO | US$0,02654 | 25,02% | 23,69% | - | US$92.466,56 | - |
| 4280 |  xFund XFUND | US$792,81 | -0,61% | 5,39% | - | US$93.002,27 | - |
| 4281 |  Lung Protocol L2P | US$0,0001195 | -5,28% | 2,84% | - | US$92.239,27 | - |
| 4282 |  DeXit Network DXT | US$0,001968 | -11,75% | -39,07% | - | US$106.646 | - |
| 4283 |  Traders coin TRDC | US$0,008274 | 2,50% | -3,45% | - | US$108.405 | - |
| 4284 |  Holy Trinity HOLY | US$13,51 | 6,89% | 13,53% | - | US$74.510,50 | - |
| 4285 |  LockTrip LOC | US$2,36 | -1,00% | 16,09% | - | US$92.587,18 | - |
| 4286 |  DFOhub BUIDL | US$0,7026 | 2,24% | 6,12% | - | US$92.008,10 | - |
| 4287 |  ethArt ARTE | US$3,59 | 4,66% | 19,30% | - | US$92.772,36 | - |
| 4288 |  GemUni GENI | US$0,1141 | -0,13% | -5,73% | - | US$183.090 | - |
| 4289 |  JackPool.finance JFI | US$33,97 | -0,06% | -6,23% | - | US$91.676,70 | - |
| 4290 |  Mithril Share MIS | US$0,7323 | 5,84% | 22,40% | - | US$91.530,49 | - |
| 4291 |  Meta Spatial SPAT | US$0,04870 | -3,80% | -8,19% | - | US$93.663,27 | - |
| 4292 |  HEADLINE HDL | US$0,2432 | 21,09% | 25,42% | - | US$91.909,92 | - |
| 4293 |  Lever Token LEV | US$0,02598 | -8,97% | 11,98% | - | US$93.105,12 | - |
| 4294 |  Jenny Metaverse DAO Token UJENNY | US$0,5820 | -8,02% | -5,26% | - | US$91.669,27 | - |
| 4295 |  PayAccept PAYT | US$0,1061 | 178,94% | 55,85% | - | US$90.392,25 | - |
| 4296 |  Xfinance XFI | US$59,19 | 1,54% | 6,85% | - | US$92.869,72 | - |
| 4297 |  Saitanobi SAITANOBI | US$0,000000000000 | -5,31% | -43,81% | - | US$90.859,99 | - |
| 4298 |  Vulture Peak VPK | US$0,3435 | -13,27% | -42,62% | - | US$172.756 | - |
| 4299 |  Busy DAO BUSY | US$0,007939 | -0,50% | -13,24% | - | US$90.410,94 | - |
| 4300 |  Teneo TEN | US$0,07188 | -7,12% | 5,78% | - | US$178.992 | - |
Tabel di atas menampilkan halaman 86 dari total 194 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.