Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tenshi TENSHI | US$0,004971 | 5,54% | 13,90% | - | US$125.645 | - |
| 4102 |  Transaction Service fee TSF | US$0,1751 | 9,51% | 63,16% | - | US$123.635 | - |
| 4103 |  PoolTogether POOL | US$2,61 | 5,61% | 12,44% | - | US$123.597 | - |
| 4104 |  ANIVERSE ANV | US$0,4430 | 2,40% | -1,05% | - | US$125.527 | - |
| 4105 |  KittyCake KCAKE | US$0,000002140 | 1,90% | 6,44% | - | US$122.198 | - |
| 4106 |  Idexo Token IDO | US$0,1076 | -5,45% | -12,86% | - | US$130.320 | - |
| 4107 |  Rubix RBT | US$146,10 | 1,37% | -4,63% | - | US$123.172 | - |
| 4108 |  BlackPearl Token BPLC | US$0,0003088 | 5,62% | 2,24% | - | US$122.761 | - |
| 4109 |  METALANDZ $METAZ | US$0,0000006206 | 16,77% | -24,56% | - | US$129.006 | - |
| 4110 |  Demole DMLG | US$0,02687 | 4,72% | 13,78% | - | US$151.613 | - |
| 4111 |  FanVerse FANV | US$0,03209 | -1,29% | -16,56% | - | US$145.869 | - |
| 4112 |  xSUSHI XSUSHI | US$4,15 | 3,06% | 14,03% | - | US$117.760 | - |
| 4113 |  ISTARDUST ISDT | US$0,0008354 | -1,86% | -6,72% | - | US$123.236 | - |
| 4114 |  Basis Share BAS | US$0,9269 | 0,00% | -4,55% | - | US$121.435 | - |
| 4115 |  G.O.A.T Token G.O.A.T | US$0,000000000225 | -14,33% | -6,50% | - | US$111.366 | - |
| 4116 |  XcelDefi XLD | US$0,01631 | -3,22% | -10,04% | - | US$130.238 | - |
| 4117 |  Round Dollar RD | US$15,19 | -0,10% | -1,27% | - | US$121.579 | - |
| 4118 |  Konstellation Network DARC | US$0,04129 | -8,53% | -4,11% | - | US$121.538 | - |
| 4119 |  Vault Hill City VHC | US$0,03706 | 3,47% | 2,45% | - | US$121.217 | - |
| 4120 |  RCCCToken RCCC | US$0,002302 | -2,46% | 1,85% | - | US$120.786 | - |
| 4121 |  EQO EQO | US$0,3487 | -5,70% | -8,19% | - | US$120.939 | - |
| 4122 |  Star Wars Cat SWCAT | US$0,00001508 | -3,04% | -17,11% | - | US$230.138 | - |
| 4123 |  Tempus TEMP | US$0,1175 | -0,43% | 1,21% | - | US$120.508 | - |
| 4124 |  ReFork EFK | US$0,01481 | -2,63% | 0,71% | - | US$120.176 | - |
| 4125 |  Dinosaureggs DSG | US$0,02805 | 5,92% | 5,42% | - | US$120.862 | - |
| 4126 |  GINCOIN (Global Interest Rate) GIN | US$0,02931 | 95,33% | 33,22% | - | US$121.770 | - |
| 4127 |  Xtremcoin XTR | US$1,33 | -5,97% | -11,74% | - | US$127.735 | - |
| 4128 |  Graviton Zero GRAV | US$0,01870 | -15,02% | -39,27% | - | US$183.353 | - |
| 4129 |  NELO Metaverse NELO | US$0,001389 | 23,27% | 50,93% | - | US$139.912 | - |
| 4130 |  Glow Token GLOW | US$0,07043 | -5,31% | -9,10% | - | US$119.192 | - |
| 4131 |  Lustcoins LUST | US$0,009109 | 1,21% | -23,46% | - | US$120.133 | - |
| 4132 |  Latamcash LMCH | US$0,0005009 | 1,23% | 10,35% | - | US$122.355 | - |
| 4133 |  EarnGuild EARN | US$0,1913 | 1,25% | -1,50% | - | US$128.256 | - |
| 4134 |  Karma DAO KARMA | US$0,01544 | 1,18% | 13,09% | - | US$118.857 | - |
| 4135 |  Game Coin GMEX | US$0,001002 | -12,23% | 8,72% | - | US$149.225 | - |
| 4136 |  Mars Inu MARSINU | US$0,000000000341 | -17,68% | 5,39% | - | US$118.950 | - |
| 4137 |  PornVerse PVERSE | US$0,002254 | -4,76% | -10,38% | - | US$139.089 | - |
| 4138 |  Starly $STARLY | US$0,4437 | 8,21% | 4,06% | - | US$118.078 | - |
| 4139 |  Governance OHM GOHM | US$2.847,94 | 2,06% | -0,16% | - | US$117.550 | - |
| 4140 |  Baby Lovely Inu BLOVELY | US$0,000000004453 | -7,02% | -20,37% | - | US$119.084 | - |
| 4141 |  Erzurumspor Token ERZ | US$0,01823 | -4,22% | 3,53% | - | US$117.204 | - |
| 4142 |  HappyLand HPL | US$0,1258 | -2,98% | -10,93% | - | US$126.227 | - |
| 4143 |  Defi Connect DFC | US$0,000000004582 | -3,55% | -24,25% | - | US$117.465 | - |
| 4144 |  NerveFlux NERVE | US$0,005052 | 0,33% | -15,94% | - | US$115.110 | - |
| 4145 |  Spain National Fan Token SNFT | US$0,3518 | -1,74% | -6,37% | - | US$115.417 | - |
| 4146 |  Memeverse MEME | US$0,2265 | 0,00% | 0,00% | - | US$156.894 | - |
| 4147 |  Monsters Clan MONS | US$0,07420 | 0,35% | 8,00% | - | US$139.542 | - |
| 4148 |  Moon Rabbit AAA | US$0,00009970 | -1,15% | 9,24% | - | US$116.607 | - |
| 4149 |  UnderMineGold UMG | US$0,0003392 | 0,00% | 4,24% | - | US$114.929 | - |
| 4150 |  Connect Financial CNFI | US$0,2368 | -0,10% | -0,03% | - | US$114.434 | - |
Tabel di atas menampilkan halaman 83 dari total 194 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.