Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Griffin Art GART | US$0,00006924 | 8,95% | 19,39% | - | US$197.695 | - |
| 3902 |  CoFiX COFI | US$0,1286 | 8,70% | 0,16% | - | US$171.573 | - |
| 3903 |  MMM7 MMM7 | US$2,02 | -11,88% | -47,83% | - | US$172.300 | - |
| 3904 |  Spectrum Token SPEC | US$2,25 | -1,94% | 2,48% | - | US$171.630 | - |
| 3905 |  Vector Finance VTX | US$0,2944 | -7,84% | -29,72% | - | US$171.000 | - |
| 3906 |  FileStar STAR | US$0,04184 | 2,40% | -9,42% | - | US$170.841 | - |
| 3907 |  Blue Horizon BLH | US$0,008117 | -2,67% | -13,36% | - | US$170.946 | - |
| 3908 |  Blin Metaverse BLIN | US$0,03575 | 11,56% | -8,14% | - | US$181.486 | - |
| 3909 |  Zenlink ZLK | US$0,2802 | 0,58% | 9,64% | - | US$183.481 | - |
| 3910 |  Laqira Protocol LQR | US$0,1094 | -1,65% | -2,67% | - | US$180.122 | - |
| 3911 |  CrossFi CRFI | US$0,04669 | -30,76% | 26,86% | - | US$169.602 | - |
| 3912 |  MetaBET MBET | US$0,02740 | -14,79% | 23,61% | - | US$167.166 | - |
| 3913 |  Artverse Token AVT | US$0,0000004442 | -0,20% | 3,94% | - | US$167.534 | - |
| 3914 |  GAIA Everworld GAIA | US$0,06123 | -2,29% | 48,61% | - | US$226.367 | - |
| 3915 |  X Protocol POT | US$0,3026 | -6,18% | -18,81% | - | US$167.924 | - |
| 3916 |  Mute MUTE | US$0,7295 | 6,01% | 6,74% | - | US$166.159 | - |
| 3917 |  BitCanna BCNA | US$0,08609 | -2,32% | -9,95% | - | US$168.302 | - |
| 3918 |  SavePlanetEarth SPE | US$0,01288 | 1,26% | -5,42% | - | US$168.766 | - |
| 3919 |  Gro DAO Token GRO | US$1,95 | 0,44% | -0,83% | - | US$169.896 | - |
| 3920 |  Snowy Owl SNO | US$0,1880 | -47,09% | -82,52% | - | US$164.707 | - |
| 3921 |  ZEDXION ZEDXION | US$0,1877 | 2,16% | 8,00% | - | US$164.917 | - |
| 3922 |  KILLTHEZERO KTZ | US$0,0000002397 | 3,21% | -8,98% | - | US$165.088 | - |
| 3923 |  Best Fintech Investment Coin BFIC | US$22,97 | -5,33% | 0,00% | - | US$163.817 | - |
| 3924 |  Doont Buy DBUY | US$0,006455 | 4,25% | -1,74% | - | US$166.359 | - |
| 3925 |  Moonpot POTS | US$0,7760 | -2,57% | -5,22% | - | US$235.145 | - |
| 3926 |  Atlas Cloud ATLAS | US$197,62 | 4,77% | -12,50% | - | US$166.882 | - |
| 3927 |  ETHEKing ETHE | US$0,2873 | -0,71% | -0,76% | - | US$318.156 | - |
| 3928 |  Pollen PLN | US$0,1791 | -1,30% | -3,95% | - | US$161.740 | - |
| 3929 |  Nekocoin NEKOS | US$0,000000000366 | -13,33% | -69,80% | - | US$274.242 | - |
| 3930 |  Lum Network LUM | US$0,01166 | -0,41% | -3,52% | - | US$162.602 | - |
| 3931 |  HyperVerse HVT | US$1,03 | -6,70% | -38,20% | - | US$334.722 | - |
| 3932 |  Meblox Protocol MEB | US$0,1324 | 0,21% | 31,10% | - | US$694.811 | - |
| 3933 |  AmazingDoge ADOGE | US$0,000001394 | 0,89% | 27,81% | - | US$469.607 | - |
| 3934 |  BambooDeFi BAMBOO | US$0,1118 | -1,84% | -1,11% | - | US$170.139 | - |
| 3935 |  XGOLD COIN XGOLD | US$0,008052 | -0,88% | -7,50% | - | US$161.012 | - |
| 3936 |  Staked NEAR STNEAR | US$12,07 | 5,44% | 0,00% | - | US$158.248 | - |
| 3937 |  Nether NFT NTR | US$0,03586 | -14,63% | -47,00% | - | US$161.183 | - |
| 3938 |  TAI TAI | US$0,3514 | -0,93% | 5,86% | - | US$162.239 | - |
| 3939 |  Hubble Protocol HBB | US$0,4213 | 2,75% | 2,25% | - | US$160.283 | - |
| 3940 |  SeedOn SEON | US$0,009023 | 1,53% | -13,55% | - | US$262.803 | - |
| 3941 |  Mirrored Nio MNIO | US$21,56 | 12,35% | 21,18% | - | US$159.404 | - |
| 3942 |  Scotty Beam SCOTTY | US$0,006352 | 1,07% | -7,58% | - | US$206.645 | - |
| 3943 |  Ziktalk ZIK | US$0,009662 | -30,53% | 1,00% | - | US$159.062 | - |
| 3944 |  Art Rino ARTRINO | US$0,1425 | 3,88% | 0,00% | - | US$161.085 | - |
| 3945 |  handleFOREX FOREX | US$0,05605 | 1,21% | 9,26% | - | US$158.246 | - |
| 3946 |  TangoSwap TANGO | US$0,05256 | 0,00% | -4,09% | - | US$163.135 | - |
| 3947 |  Planet Sandbox PSB | US$0,1273 | 3,73% | 8,01% | - | US$198.421 | - |
| 3948 |  DYAKON DYN | US$0,001028 | 8,70% | 4,41% | - | US$175.005 | - |
| 3949 |  Black Whale BLK | US$0,6726 | 5,78% | 12,33% | - | US$208.922 | - |
| 3950 |  YFIONE YFO | US$50,15 | 1,94% | 8,25% | - | US$163.455 | - |
Tabel di atas menampilkan halaman 79 dari total 194 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.