Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Spool DAO SPOOL | US$2,75 | 1,36% | 7,65% | - | US$248.394 | - |
| 3702 |  Tune.FM JAM | US$0,004801 | -1,54% | -12,40% | - | US$245.995 | - |
| 3703 |  WeWay WWY | US$0,006451 | 26,10% | 4,69% | - | US$250.540 | - |
| 3704 |  No Limit Ape NLA | US$0,00000008377 | 0,00% | 0,00% | - | US$242.180 | - |
| 3705 |  Buff Doge Coin DOGECOIN | US$0,000000006270 | -1,77% | -10,15% | - | US$258.975 | - |
| 3706 |  MonkeyLeague MBS | US$0,2859 | -1,28% | -15,63% | - | US$243.734 | - |
| 3707 |  Desmos DSM | US$0,5359 | -1,61% | -14,92% | - | US$247.159 | - |
| 3708 |  Wrapped Staked HEC WSHEC | US$184,64 | 12,45% | 67,41% | - | US$256.220 | - |
| 3709 |  Hudi HUDI | US$0,9988 | 1,45% | 0,18% | - | US$462.208 | - |
| 3710 |  CropBytes CBX | US$0,1734 | 0,17% | -5,43% | - | US$243.300 | - |
| 3711 |  Baby Moon Floki FLOKI | US$0,000000000028 | 2,85% | -7,78% | - | US$246.921 | - |
| 3712 |  Aetherius AETH | US$0,00006002 | 6,48% | 2,65% | - | US$255.380 | - |
| 3713 |  Defly Token DEFLY | US$0,01263 | 7,18% | 49,81% | - | US$241.203 | - |
| 3714 |  X X | US$0,003189 | 66,66% | 54,55% | - | US$241.055 | - |
| 3715 |  MetalSwap XMT | US$0,2432 | -2,84% | -8,73% | - | US$242.104 | - |
| 3716 |  PixelVerse PIXEL | US$0,004346 | 19,54% | 23,23% | - | US$257.333 | - |
| 3717 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,95 | 2,90% | 10,82% | - | US$239.146 | - |
| 3718 |  TOM Finance TOM | US$323,08 | -5,21% | -9,12% | - | US$237.906 | - |
| 3719 |  DBX DBX | US$0,0002764 | -6,91% | 94,47% | - | US$237.480 | - |
| 3720 |  Chedda Token CHEDDA | US$0,002545 | 0,10% | -18,36% | - | US$234.860 | - |
| 3721 |  Filecoin Standard Hashrate Token FILST | US$1,08 | -1,91% | -2,28% | - | US$236.259 | - |
| 3722 |  Moon Light Night MLNT | US$0,06829 | 13,92% | 39,88% | - | US$234.410 | - |
| 3723 |  Monster of God MONX | US$0,01534 | 6,95% | -19,96% | - | US$245.152 | - |
| 3724 |  Merchant Token MTO | US$0,08430 | 3,22% | 5,42% | - | US$242.418 | - |
| 3725 |  Duel Network DUEL | US$0,1459 | 7,41% | 149,71% | - | US$377.785 | - |
| 3726 |  SUP SUP | US$16,72 | -1,28% | 24,19% | - | US$235.214 | - |
| 3727 |  NFTLaunch NFTL | US$0,05017 | 6,24% | 20,37% | - | US$275.267 | - |
| 3728 |  Alibaba tokenized stock FTX BABA | US$108,25 | 8,74% | 24,14% | - | US$231.597 | - |
| 3729 |  Drip Network DRIP | US$55,11 | -1,27% | -0,91% | - | US$1.940.763 | - |
| 3730 |  MagicCraft MCRT | US$0,007989 | 13,19% | -10,88% | - | US$344.023 | - |
| 3731 |  Zyro ZYRO | US$0,006846 | -0,34% | 0,70% | - | US$230.632 | - |
| 3732 |  DogeZilla DOGEZILLA | US$0,000000000000 | 15,44% | 83,49% | - | US$376.349 | - |
| 3733 |  GScarab GSCARAB | US$252,22 | 1,19% | -15,98% | - | US$229.624 | - |
| 3734 |  Enjinstarter EJS | US$0,01706 | -1,75% | -11,29% | - | US$437.856 | - |
| 3735 |  Mercurial Finance MER | US$0,1088 | 7,19% | -0,11% | - | US$242.221 | - |
| 3736 |  Apollo Inu APOLLO | US$0,0001033 | 3,88% | 30,50% | - | US$228.299 | - |
| 3737 |  Stater STR | US$0,02533 | 3,45% | 26,23% | - | US$227.161 | - |
| 3738 |  Kyrrex KRRX | US$0,5323 | -3,82% | 2,50% | - | US$227.736 | - |
| 3739 |  Scarab Finance SCARAB | US$1,21 | 0,95% | 0,99% | - | US$225.225 | - |
| 3740 |  KaraStar KARA | US$2,71 | 2,21% | -5,39% | - | US$303.622 | - |
| 3741 |  OpenStream World OSW | US$0,09815 | 2,63% | 0,00% | - | US$525.014 | - |
| 3742 |  HobbsNetworkToken HNW | US$9,66 | -7,51% | 2,50% | - | US$344.294 | - |
| 3743 |  MicroStrategy tokenized stock FTX MSTR | US$454,00 | 4,79% | 13,57% | - | US$225.542 | - |
| 3744 |  BLOKPAD BPAD | US$0,01902 | -5,73% | -2,24% | - | US$287.248 | - |
| 3745 |  ImpulseVen VEN | US$0,1115 | -0,18% | 0,66% | - | US$224.540 | - |
| 3746 |  pFTM PFTM | US$1,17 | 10,39% | 28,38% | - | US$202.458 | - |
| 3747 |  Pledge PLGR | US$0,01482 | 20,24% | 31,27% | - | US$232.821 | - |
| 3748 |  Crypto Shield SHIELD | US$0,0001879 | 4,10% | -58,79% | - | US$333.319 | - |
| 3749 |  HydraMeta HDM | US$0,0001971 | -30,97% | 0,00% | - | US$894.059 | - |
| 3750 |  TrustFi Network TFI | US$0,05701 | 0,74% | -15,86% | - | US$238.021 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.