Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gera Coin GERA | US$0,4286 | -0,15% | 32,86% | - | US$3.361.661 | - |
| 2952 |  Based Finance BASED | US$1,51 | 3,82% | 14,93% | - | US$3.321.478 | - |
| 2953 |  Creditcoin CTC | US$1,21 | 2,77% | 7,58% | - | US$3.298.666 | - |
| 2954 |  MINE Network MNET | US$0,01580 | 56,03% | 61,17% | - | US$2.971.835 | - |
| 2955 |  Lido for Solana STSOL | US$92,43 | 1,95% | 11,00% | - | US$3.284.102 | - |
| 2956 |  Evulus Token EVU | US$0,7523 | -0,66% | 5,37% | - | US$3.247.021 | - |
| 2957 |  CryptoMines ETERNAL | US$1,20 | 13,43% | 10,04% | - | US$3.999.797 | - |
| 2958 |  Angle Protocol AGEUR | US$1,10 | -0,50% | 0,34% | - | US$3.192.028 | - |
| 2959 |  Titano TITANO | US$0,1955 | 4,98% | 11,30% | - | US$5.578.059 | - |
| 2960 |  Hector Finance HEC | US$21,54 | 12,17% | 64,89% | - | US$3.137.042 | - |
| 2961 |  Aleph Zero AZERO | US$1,23 | -10,23% | 3,49% | - | US$3.152.785 | - |
| 2962 |  The Phoenix FIRE | US$378,03 | -6,72% | -29,70% | - | US$3.124.772 | - |
| 2963 |  StarSharks (SSS) SSS | US$7,94 | 6,53% | -20,71% | - | US$6.171.178 | - |
| 2964 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,19% | -0,32% | - | US$3.027.353 | - |
| 2965 |  Baddest Alpha Ape Bundle APED | US$20,27 | 22,00% | 68,12% | - | US$3.027.217 | - |
| 2966 |  Nexus Dubai NXD | US$2,86 | -0,75% | -10,16% | - | US$3.003.200 | - |
| 2967 |  Ronin RON | US$1,98 | 3,44% | 6,11% | - | US$3.016.410 | - |
| 2968 |  The Recharge RCG | US$1,58 | -0,57% | -0,14% | - | US$2.985.166 | - |
| 2969 |  ADAUP ADAUP | US$7,19 | 4,37% | 19,49% | - | US$3.018.222 | - |
| 2970 |  DOTDOWN DOTDOWN | US$13,46 | -2,56% | -18,24% | - | US$2.930.307 | - |
| 2971 |  Surviving Soldiers SSG | US$0,2867 | 4,77% | 32,46% | - | US$3.959.954 | - |
| 2972 |  Tectonic TONIC | US$0,000001038 | 2,83% | 44,42% | - | US$2.838.459 | - |
| 2973 |  TAP FANTASY TAP | US$0,05306 | 8,54% | -34,43% | - | US$2.853.981 | - |
| 2974 |  Paycoin PCI | US$0,7961 | -0,45% | -0,27% | - | US$2.831.357 | - |
| 2975 |  Akita Inu AKITA | US$0,0000007450 | 2,90% | 9,32% | - | US$2.787.382 | - |
| 2976 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$75,19 | 10,05% | 28,08% | - | US$2.767.730 | - |
| 2977 |  XRPUP XRPUP | US$1,33 | 0,40% | -3,62% | - | US$2.767.188 | - |
| 2978 |  PointPay PXP | US$0,02246 | 3,33% | 6,04% | - | US$2.770.209 | - |
| 2979 |  HelpSeed HELPS | US$0,0002134 | 47,71% | -45,03% | - | US$2.709.910 | - |
| 2980 |  Citrus CTS | US$1,65 | -3,48% | -15,59% | - | US$2.710.787 | - |
| 2981 |  Shiba Inu Mother SHIBM | US$0,00000001301 | -20,25% | -15,01% | - | US$2.749.339 | - |
| 2982 |  MeconCash MCH | US$0,07323 | -1,72% | 0,03% | - | US$2.806.291 | - |
| 2983 |  Tokemak TOKE | US$24,74 | 3,62% | 7,52% | - | US$2.641.257 | - |
| 2984 |  Thor THOR | US$35,21 | -0,54% | 36,67% | - | US$2.637.968 | - |
| 2985 |  Nexum NEXM | US$0,5192 | -1,07% | -4,23% | - | US$2.631.494 | - |
| 2986 |  InpulseX IPX | US$0,0000001244 | -37,94% | -48,52% | - | US$2.644.193 | - |
| 2987 |  Shibnobi SHINJA | US$0,000000000000 | 10,39% | 25,23% | - | US$2.608.611 | - |
| 2988 |  Gold Secured Currency GSX | US$0,02983 | 9,62% | -4,94% | - | US$2.602.918 | - |
| 2989 |  IndiGG INDI | US$0,2512 | -13,08% | 65,93% | - | US$2.602.479 | - |
| 2990 |  MRHB DeFi MRHB | US$0,05297 | -1,72% | -4,03% | - | US$3.073.269 | - |
| 2991 |  Tenset 10SET | US$3,33 | 0,37% | 34,78% | - | US$3.247.774 | - |
| 2992 |  Katana Inu KATA | US$0,001003 | 5,93% | -24,08% | - | US$2.541.425 | - |
| 2993 |  AssangeDAO JUSTICE | US$0,0006385 | 30,26% | -6,77% | - | US$2.540.275 | - |
| 2994 |  ITAM CUBE ITAMCUBE | US$0,5362 | -3,09% | -20,38% | - | US$2.564.426 | - |
| 2995 |  Terareum TERA | US$0,000000008356 | 11,52% | 64,14% | - | US$2.536.893 | - |
| 2996 |  Bit2Me B2M | US$0,03322 | 2,14% | -6,77% | - | US$2.555.448 | - |
| 2997 |  Popsicle Finance ICE | US$2,74 | 2,39% | 110,79% | - | US$2.532.768 | - |
| 2998 |  Kunci Coin KUNCI | US$0,4026 | -7,32% | -21,76% | - | US$2.585.586 | - |
| 2999 |  BabyDoge ETH BABYDOGE | US$0,000000002871 | 4,81% | 2,84% | - | US$2.489.550 | - |
| 3000 |  DMD DMD | US$20,40 | 7,03% | 9,68% | - | US$2.422.460 | - |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.