Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aeron ARNX | US$0,0004180 | 2,08% | 7,75% | US$8.360 | US$30.116,70 | 20.000.000 ARNX |
| 2752 |  Kalkulus KLKS | US$0,0004180 | 2,08% | 7,75% | US$8.177 | - | 19.561.754 KLKS |
| 2753 |  SpeedCash SCS | US$0,01379 | 2,08% | 7,75% | US$7.928 | - | 574.745 SCS |
| 2754 |  VectorAI VEC2 | US$0,0004180 | 2,08% | 7,75% | US$7.691 | - | 18.399.311 VEC2 |
| 2755 |  PAXEX PAXEX | US$0,0004180 | 2,08% | 19,72% | US$7.345 | US$0,08000 | 17.571.745 PAXEX |
| 2756 |  Defis XGM | US$0,00005434 | 2,08% | 7,75% | US$7.312 | US$61,09 | 134.558.580 XGM |
| 2757 |  Mchain MAR | US$0,00008836 | -52,87% | -13,70% | US$7.313 | US$2,42 | 82.758.875 MAR |
| 2758 |  PLNcoin PLNC | US$0,0004180 | 2,08% | 7,75% | US$7.144 | - | 17.089.600 PLNC |
| 2759 |  STRAKS STAK | US$0,0002926 | 2,08% | 7,75% | US$6.981 | US$1,88 | 23.858.907 STAK |
| 2760 |  Bitvolt VOLT | US$0,0004180 | 2,08% | 7,75% | US$6.934 | - | 16.588.056 VOLT |
| 2761 |  ECOSC ECU | US$0,008004 | 33,33% | 0,03% | US$6.893 | US$2.772,87 | 861.265 ECU |
| 2762 |  Ubricoin UBN | US$0,000002945 | 4,64% | 15,07% | US$6.885 | - | 2.337.584.182 UBN |
| 2763 |  Ragnarok RAGNA | US$0,0004180 | 2,08% | 7,75% | US$6.788 | - | 16.238.639 RAGNA |
| 2764 |  ImageCash IMGC | US$0,001254 | 2,08% | 7,75% | US$6.692 | US$1,63 | 5.336.414 IMGC |
| 2765 |  Comet CMT | US$0,007524 | 2,08% | 7,75% | US$6.567 | - | 872.830 CMT |
| 2766 |  Galactrum ORE | US$0,001254 | 2,08% | 223,25% | US$6.427 | - | 5.124.807 ORE |
| 2767 |  Luna Coin LUNA | US$0,003762 | 2,08% | -11,84% | US$6.420 | - | 1.706.429 LUNA |
| 2768 |  XDNA XDNA | US$0,0007106 | 2,08% | 7,75% | US$6.269 | - | 8.822.007 XDNA |
| 2769 |  Apollon XAP | US$0,00004180 | 2,08% | 7,75% | US$6.211 | - | 148.585.276 XAP |
| 2770 |  Joint Ventures JOINT | US$0,0002679 | 2,63% | 9,28% | US$5.961 | - | 22.248.085 JOINT |
| 2771 |  High Voltage HVCO | US$0,003963 | 3,13% | 10,71% | US$5.922 | - | 1.494.171 HVCO |
| 2772 |  Exosis EXO | US$0,01102 | -14,29% | 13,61% | US$5.689 | US$1,24 | 516.268 EXO |
| 2773 |  iBank IBANK | US$0,001254 | 2,08% | 7,75% | US$5.676 | US$4,48 | 4.526.324 IBANK |
| 2774 |  Rigel Finance RIGEL | US$1,32 | 0,00% | -0,72% | US$5.545 | - | 4.199 RIGEL |
| 2775 |  Decentralized Asset Trading Platform DATP | US$0,0000004629 | 12,80% | -40,09% | US$5.471 | US$0,02000 | 11.820.620.222 DATP |
| 2776 |  MarteXcoin MXT | US$0,0008360 | 2,08% | 7,75% | US$4.986 | US$35,03 | 5.964.370 MXT |
| 2777 |  Newton Coin Project NCP | US$0,00004709 | 124,67% | 149,23% | US$4.939 | US$3,96 | 104.880.960 NCP |
| 2778 |  Webcoin WEB | US$0,00008836 | 56,95% | 15,07% | US$4.899 | US$8.621,53 | 55.439.991 WEB |
| 2779 |  Guider GDR | US$0,00001915 | 0,93% | 3,39% | US$4.772 | US$9,79 | 249.181.440 GDR |
| 2780 |  SharedStake SGT | US$0,03095 | 4,61% | 0,69% | US$4.643 | - | 150.015 SGT |
| 2781 |  Citadel CTL | US$0,0004180 | 2,08% | 7,75% | US$4.585 | - | 10.969.269 CTL |
| 2782 |  Mainstream For The Underground MFTU | US$0,000004262 | -0,24% | -3,40% | US$4.582 | US$2.366,88 | 1.075.139.615 MFTU |
| 2783 |  Iconic ICON | US$0,007524 | 2,08% | 7,75% | US$4.461 | - | 592.894 ICON |
| 2784 |  Cannation CNNC | US$0,001672 | 2,08% | 7,75% | US$4.141 | - | 2.476.893 CNNC |
| 2785 |  SocialCoin SOCC | US$0,0003654 | 2,22% | 5,76% | US$3.843 | - | 10.518.425 SOCC |
| 2786 |  Celeum CLX | US$0,0007363 | 4,64% | 15,07% | US$3.775 | - | 5.127.335 CLX |
| 2787 |  IFX24 IFX24 | US$0,001254 | 2,08% | 7,75% | US$3.762 | US$0,07000 | 3.000.000 IFX24 |
| 2788 |  LitecoinToken LTK | US$0,00000003999 | -0,03% | 33,31% | US$3.751 | - | 93.798.013.228 LTK |
| 2789 |  Coinonat CXT | US$0,0004180 | 2,08% | 7,75% | US$3.605 | - | 8.623.200 CXT |
| 2790 |  FinNexus FNX | US$0,00009846 | 1,21% | 10,56% | US$3.394 | - | 34.472.130 FNX |
| 2791 |  Wild Beast Block WBB | US$0,01839 | 2,08% | -8,83% | US$3.346 | - | 181.919 WBB |
| 2792 |  Diligence IRA | US$0,0001401 | -46,15% | -48,13% | US$2.941 | US$33,08 | 21.000.000 IRA |
| 2793 |  CashHand CHND | US$0,001683 | -15,91% | -7,30% | US$2.898 | US$35,33 | 1.722.553 CHND |
| 2794 |  Dash Green DASHG | US$0,001254 | 2,08% | 1,01% | US$2.885 | - | 2.300.683 DASHG |
| 2795 |  KZ Cash KZC | US$0,001714 | 2,08% | 7,75% | US$2.680 | US$2,36 | 1.563.996 KZC |
| 2796 |  Dinero DIN | US$0,0002926 | 2,08% | 7,75% | US$2.618 | US$1,20 | 8.947.929 DIN |
| 2797 |  ETHPlus ETHP | US$0,002001 | 0,00% | 0,03% | US$2.618 | US$1,01 | 1.308.522 ETHP |
| 2798 |  Crystal Token CYL | US$0,004374 | 3,51% | 11,84% | US$2.468 | US$228.679 | 564.377 CYL |
| 2799 |  Save and Gain SANDG | US$0,0007273 | 3,15% | 10,75% | US$2.229 | - | 3.064.800 SANDG |
| 2800 |  Gold Poker GPKR | US$0,0004180 | 2,08% | -74,37% | US$2.199 | US$0,06000 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.