Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ignition IC | US$0,02926 | 2,08% | 61,16% | US$44.470 | US$0,01000 | 1.519.778 IC |
| 2552 |  Digital Money Bits DMB | US$0,0004180 | 2,08% | 7,75% | US$44.382 | - | 106.173.958 DMB |
| 2553 |  Fantasy Sports DFS | US$0,007985 | 3,15% | 10,74% | US$44.199 | - | 5.535.031 DFS |
| 2554 |  Sakura Bloom SKB | US$0,00001702 | 9,39% | -83,38% | US$43.957 | US$7,11 | 2.582.965.294 SKB |
| 2555 |  Commercium CMM | US$0,0009614 | 2,08% | 7,75% | US$42.588 | US$32,95 | 44.297.172 CMM |
| 2556 |  BackPacker Coin BPC | US$0,006688 | 2,08% | 7,75% | US$42.192 | - | 6.308.493 BPC |
| 2557 |  Theresa May Coin MAY | US$0,0004180 | 2,08% | 7,75% | US$41.809 | - | 100.018.000 MAY |
| 2558 |  Bela BELA | US$0,0008360 | 2,08% | 7,75% | US$41.469 | - | 49.602.352 BELA |
| 2559 |  Neuromorphic.io NMP | US$0,005891 | 4,64% | 130,14% | US$41.235 | US$15,22 | 7.000.000 NMP |
| 2560 |  NFX Coin NFXC | US$0,0004180 | 2,08% | 7,75% | US$41.180 | - | 98.512.872 NFXC |
| 2561 |  PosEx PEX | US$0,01672 | 2,08% | 7,75% | US$41.019 | - | 2.453.240 PEX |
| 2562 |  KUN KUN | US$20,42 | -10,17% | -11,27% | US$40.840 | US$475,23 | 2.000 KUN |
| 2563 |  Micromines MICRO | US$0,000002297 | 14,95% | 12,20% | US$41.352 | US$0,01000 | 17.999.887.606 MICRO |
| 2564 |  Ducato Protocol Token DUCATO | US$0,03101 | -38,00% | -41,49% | US$39.699 | US$28,74 | 1.280.000 DUCATO |
| 2565 |  Bitcoin 21 XBTC21 | US$0,04974 | 2,08% | 7,75% | US$39.452 | - | 793.108 XBTC21 |
| 2566 |  Yield Stake Finance YI12 | US$3,54 | -12,77% | -0,53% | US$39.352 | US$975,58 | 11.111 YI12 |
| 2567 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2568 |  Scrypta LYRA | US$0,001902 | 3,03% | -22,54% | US$38.910 | - | 20.457.760 LYRA |
| 2569 |  Kwikswap Protocol KWIK | US$0,004093 | 4,61% | 14,46% | US$38.870 | - | 9.497.188 KWIK |
| 2570 |  BitRewards BIT | US$0,0001128 | 4,64% | -11,85% | US$38.662 | - | 342.725.114 BIT |
| 2571 |  Desire DSR | US$0,003762 | 2,08% | 7,75% | US$38.635 | - | 10.269.488 DSR |
| 2572 |  Agora VOTE | US$0,001014 | 1,49% | 3,59% | US$38.093 | - | 37.567.045 VOTE |
| 2573 |  EvenCoin EVN | US$0,001186 | 2,75% | 7,40% | US$37.046 | US$116.433 | 31.247.621 EVN |
| 2574 |  Bintex Futures BNTX | US$0,3702 | 13,49% | -7,47% | US$37.297 | US$26.787,37 | 100.754 BNTX |
| 2575 |  Bionic BNC | US$0,00007157 | 10,55% | 111,84% | US$37.141 | US$81,03 | 518.931.721 BNC |
| 2576 |  Uptrennd 1UP | US$0,00009196 | 2,08% | 7,75% | US$36.919 | US$6,89 | 401.460.369 1UP |
| 2577 |  Bitcoin Zero BZX | US$0,001254 | 3,01% | 61,62% | US$36.380 | US$204,45 | 29.010.752 BZX |
| 2578 |  Paypex PAYX | US$0,0002385 | 2,38% | 8,60% | US$35.768 | - | 149.998.018 PAYX |
| 2579 |  EveriToken EVT | US$0,001579 | 1,74% | 36,83% | US$35.701 | US$20,53 | 22.614.716 EVT |
| 2580 |  DraftCoin DFT | US$0,004066 | 3,17% | 23,91% | US$35.441 | - | 8.715.912 DFT |
| 2581 |  SeChain SNN | US$0,000002015 | 32,32% | -54,20% | US$34.325 | US$1.344,68 | 17.033.991.147 SNN |
| 2582 |  BoatPilot Token NAVY | US$0,0004594 | 3,45% | 11,62% | US$33.930 | - | 73.863.346 NAVY |
| 2583 |  Twinci TWIN | US$0,1700 | -0,40% | -1,71% | US$34.002 | US$60.520,03 | 200.000 TWIN |
| 2584 |  XOVBank XOV | US$0,0002385 | 2,38% | 8,60% | US$33.803 | - | 141.755.903 XOV |
| 2585 |  StarterCoin STAC | US$0,00009706 | 2,24% | 10,34% | US$33.195 | US$39,57 | 342.007.189 STAC |
| 2586 |  Boolberry BBR | US$0,002508 | 2,08% | 115,50% | US$33.125 | US$0,2000 | 13.207.454 BBR |
| 2587 |  Crypto Piece BELLY | US$0,0005826 | -0,64% | -8,94% | US$33.061 | US$395,10 | 56.744.692 BELLY |
| 2588 |  Coin2.1 C2 | US$0,0004180 | 2,08% | 7,75% | US$32.708 | - | 78.245.975 C2 |
| 2589 |  Centurion CNT | US$0,0004180 | 2,08% | 7,75% | US$32.464 | - | 77.663.826 CNT |
| 2590 |  DNotes NOTE | US$0,0002385 | 2,38% | 8,60% | US$32.202 | - | 135.043.262 NOTE |
| 2591 |  Fivebalance FBN | US$0,00002945 | 4,64% | 15,07% | US$32.177 | - | 1.092.481.026 FBN |
| 2592 |  Akroma AKA | US$0,001672 | 2,08% | 7,75% | US$32.066 | US$37,22 | 19.177.485 AKA |
| 2593 |  LassoCoin LASSO | US$0,001169 | 0,00% | -7,76% | US$31.894 | - | 27.280.533 LASSO |
| 2594 |  ELTCOIN ELTCOIN | US$0,0003534 | -3,41% | -7,94% | US$31.810 | US$12.072,75 | 90.000.000 ELTCOIN |
| 2595 |  Bitzeny ZNY | US$0,0004180 | 2,08% | 7,75% | US$31.608 | US$0,01000 | 75.614.500 ZNY |
| 2596 |  FUZE Token FUZE | US$44,72 | 17,57% | 76,65% | US$33.757 | US$47.955,00 | 755 FUZE |
| 2597 |  Helix HLIX | US$0,0008360 | 2,08% | 7,75% | US$30.783 | US$0,01000 | 36.821.028 HLIX |
| 2598 |  Pyrk PYRK | US$0,001930 | 0,04% | -4,05% | US$30.458 | US$410,74 | 15.781.994 PYRK |
| 2599 |  Fox Trading FOXT | US$0,003534 | 4,64% | 15,07% | US$29.999 | - | 8.487.614 FOXT |
| 2600 |  IQ.cash IQ | US$0,002821 | 18,71% | -21,38% | US$33.751 | US$3.338,34 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 52 dari total 194 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.