Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CRDT CRDT | US$0,001582 | -17,34% | -13,57% | US$13.890 | US$0,02000 | 8.779.314 CRDT |
| 2702 |  SongCoin SONG | US$0,0004180 | 2,08% | 7,75% | US$13.613 | - | 32.565.300 SONG |
| 2703 |  Swirge SWG | US$0,001143 | 2,37% | 10,79% | US$13.698 | US$59.988,52 | 11.980.559 SWG |
| 2704 |  Gossip Coin GOSS | US$0,0004180 | 2,08% | 7,75% | US$13.577 | - | 32.479.221 GOSS |
| 2705 |  ITO Utility Token IUT | US$0,0001473 | 4,64% | -36,07% | US$13.581 | - | 92.217.603 IUT |
| 2706 |  Carebit CARE | US$0,00008360 | 2,08% | 7,75% | US$13.197 | - | 157.853.770 CARE |
| 2707 |  BitCoal COAL | US$0,002926 | 2,08% | 7,75% | US$13.167 | - | 4.500.000 COAL |
| 2708 |  Alpha Coin APC | US$0,0003762 | 31,24% | 38,53% | US$13.167 | US$1,83 | 35.000.000 APC |
| 2709 |  WXCOINS WXC | US$0,0004180 | 2,08% | 7,75% | US$12.958 | - | 31.000.000 WXC |
| 2710 |  iBTC IBTC | US$0,0002532 | 2,51% | -10,71% | US$12.658 | - | 49.993.999 IBTC |
| 2711 |  Litecred LTCR | US$0,0004180 | 2,08% | 7,75% | US$12.636 | - | 30.227.750 LTCR |
| 2712 |  GoHelpFund HELP | US$0,001039 | 3,08% | -0,31% | US$12.625 | - | 12.147.167 HELP |
| 2713 |  CCUniverse UVU | US$0,00001254 | 2,08% | 7,75% | US$12.549 | US$0,04000 | 1.000.660.283 UVU |
| 2714 |  Veltor VLT | US$0,02257 | 2,08% | 7,75% | US$12.525 | - | 554.855 VLT |
| 2715 |  Cubiex Power CBIX-P | US$0,07418 | -5,72% | -2,67% | US$12.508 | US$6.753,53 | 168.605 CBIX-P |
| 2716 |  MedicCoin MEDIC | US$0,00004180 | 2,08% | 7,75% | US$12.471 | - | 298.349.398 MEDIC |
| 2717 |  GeyserCoin GSR | US$0,007315 | 793,16% | -0,76% | US$12.304 | - | 1.682.043 GSR |
| 2718 |  MktCoin MLM | US$0,00001000 | 0,00% | 0,03% | US$12.101 | - | 1.209.529.900 MLM |
| 2719 |  Mobile Crypto Pay Coin MCPC | US$0,001254 | 2,08% | 7,75% | US$12.098 | US$8,32 | 9.647.081 MCPC |
| 2720 |  ROIyal Coin ROCO | US$0,005434 | 2,08% | 27,34% | US$12.096 | US$0,01000 | 2.225.971 ROCO |
| 2721 |  DistX DISTX | US$0,0003580 | 1,79% | 6,87% | US$11.510 | US$27.405,26 | 32.148.833 DISTX |
| 2722 |  Vortex Defi VTX | US$0,004675 | 4,61% | 7,81% | US$11.689 | - | 2.500.000 VTX |
| 2723 |  Multiplier BMXX | US$0,01148 | 2,28% | 7,17% | US$11.621 | US$47,98 | 1.012.442 BMXX |
| 2724 |  Thore Cash TCH | US$0,0002062 | 4,64% | 0,69% | US$11.351 | US$86.818,45 | 55.056.178 TCH |
| 2725 |  Cream CRM | US$0,0002508 | -2,52% | 7,75% | US$11.314 | US$0,05000 | 45.108.749 CRM |
| 2726 |  Ultragate ULG | US$0,0008360 | -31,95% | -28,17% | US$11.213 | US$0,05000 | 13.411.922 ULG |
| 2727 |  Quebecoin QBC | US$0,001672 | 2,08% | -13,80% | US$11.208 | - | 6.703.138 QBC |
| 2728 |  Klimatas KTS | US$0,01547 | 88,84% | 1,36% | US$11.181 | - | 722.904 KTS |
| 2729 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -49,99% | US$10.815 | US$174,57 | 1.080.935 KEBAB |
| 2730 |  Semux SEM | US$0,0008360 | 2,08% | 7,75% | US$10.628 | US$0,7200 | 12.712.343 SEM |
| 2731 |  Scanetchain SWC | US$0,00001254 | 2,08% | 7,75% | US$10.528 | US$25,16 | 839.506.297 SWC |
| 2732 |  Eurocoin EUC | US$0,0008360 | 2,08% | 7,75% | US$10.381 | - | 12.416.554 EUC |
| 2733 |  Dreamcoin DRM | US$0,003762 | -48,14% | -64,74% | US$10.165 | US$0,04000 | 2.701.981 DRM |
| 2734 |  Nekonium NUKO | US$0,0008360 | 2,08% | 7,75% | US$10.033 | US$17,23 | 12.000.829 NUKO |
| 2735 |  Bitcoin CZ BCZ | US$0,002508 | 2,08% | -53,82% | US$9.946 | - | 3.965.675 BCZ |
| 2736 |  LuckySevenToken LST | US$0,0001502 | 0,00% | 0,06% | US$9.850 | - | 65.590.200 LST |
| 2737 |  Prime-XI PXI | US$0,0004180 | 2,08% | 7,75% | US$9.168 | - | 21.931.815 PXI |
| 2738 |  HyperQuant HQT | US$0,00009337 | 5,30% | 16,17% | US$9.337 | US$2.384,83 | 100.000.000 HQT |
| 2739 |  GravityCoin GXX | US$0,001254 | 2,08% | 7,75% | US$9.066 | US$3,75 | 7.229.346 GXX |
| 2740 |  Vivid Coin VIVID | US$0,001170 | 2,08% | -62,29% | US$9.009 | - | 7.697.539 VIVID |
| 2741 |  Independent Money System IMS | US$0,001672 | 2,08% | -13,80% | US$8.977 | - | 5.368.934 IMS |
| 2742 |  UNICORN Token UNI | US$0,00008360 | 2,08% | 7,75% | US$8.938 | US$4,62 | 106.912.509 UNI |
| 2743 |  Widercoin WDR | US$0,0001413 | -20,68% | -40,51% | US$8.938 | US$1.121,04 | 63.269.412 WDR |
| 2744 |  HashNet BitEco HNB | US$0,0002981 | -9,42% | -0,64% | US$8.837 | US$31,81 | 29.640.456 HNB |
| 2745 |  Cabbage CAB | US$0,0008360 | 2,08% | 7,75% | US$8.778 | - | 10.499.996 CAB |
| 2746 |  S.Finance SFG | US$0,1031 | 1,25% | 4,03% | US$8.755 | US$289.735 | 84.903 SFG |
| 2747 |  SafeCapital SCAP | US$0,004598 | 87,14% | 75,91% | US$8.520 | - | 1.852.870 SCAP |
| 2748 |  Streamit Coin STREAM | US$0,0006293 | 4,69% | -78,79% | US$8.514 | - | 13.529.414 STREAM |
| 2749 |  Ether Kingdoms Token IMP | US$0,001084 | 3,14% | -6,90% | US$8.489 | - | 7.834.258 IMP |
| 2750 |  XPA XPA | US$0,0001473 | 4,64% | 15,07% | US$8.420 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 55 dari total 194 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.