Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ZoidPay ZPAY | US$0,3047 | 1,49% | 24,81% | - | US$25.893.737 | - |
| 2852 |  Gold Coin Reserve GCR | US$1.917,20 | -0,53% | -2,92% | - | US$24.571.343 | - |
| 2853 |  CROWD CWD | US$0,1133 | -9,00% | -26,12% | - | US$17.708.221 | - |
| 2854 |  USDP Stablecoin USDP | US$0,9997 | 0,01% | -0,02% | - | US$16.722.132 | - |
| 2855 |  MinePlex PLEX | US$1,04 | 18,78% | 19,84% | - | US$15.470.764 | - |
| 2856 |  Shiba Predator QOM | US$0,00000006393 | 0,00% | 0,00% | - | US$15.142.461 | - |
| 2857 |  JUNO JUNO | US$37,42 | -4,58% | -4,99% | - | US$14.304.030 | - |
| 2858 |  Wrapped CRO WCRO | US$0,4070 | 1,36% | 6,23% | - | US$14.242.269 | - |
| 2859 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$14.189.962 | - |
| 2860 |  Zebec Protocol ZBC | US$0,03664 | -18,16% | 0,00% | - | US$13.175.543 | - |
| 2861 |  Compound USDT CUSDT | US$0,02175 | 0,01% | 0,03% | - | US$12.288.049 | - |
| 2862 |  Sportium SPRT | US$1,82 | -4,48% | -23,13% | - | US$12.047.941 | - |
| 2863 |  GogolCoin GOL | US$4,51 | 1,46% | 11,23% | - | US$12.002.267 | - |
| 2864 |  Bitget Token BGB | US$0,1929 | -2,63% | 13,06% | - | US$11.957.767 | - |
| 2865 |  Andus Chain DEB | US$0,1431 | -0,35% | -6,54% | - | US$11.278.383 | - |
| 2866 |  LaunchBlock.com LBP | US$0,02847 | -8,48% | 108,54% | - | US$11.503.385 | - |
| 2867 |  DeFi Kingdoms JEWEL | US$4,48 | 2,03% | 4,93% | - | US$10.678.932 | - |
| 2868 |  Beacon ETH BETH | US$2.811,90 | 4,65% | 15,20% | - | US$10.607.591 | - |
| 2869 |  Tomb TOMB | US$1,21 | 1,48% | 5,94% | - | US$9.932.386 | - |
| 2870 |  X2Y2 X2Y2 | US$0,2088 | 8,03% | -43,81% | - | US$9.559.502 | - |
| 2871 |  Global China Cash CNC | US$0,1586 | 0,08% | 0,39% | - | US$9.494.049 | - |
| 2872 |  NFT Worlds WRLD | US$0,2377 | 40,76% | 43,62% | - | US$9.191.743 | - |
| 2873 |  THORSwap THOR | US$1,31 | 14,44% | 162,20% | - | US$9.444.924 | - |
| 2874 |  BunnyPark BP | US$0,1456 | 10,34% | 31,24% | - | US$10.230.345 | - |
| 2875 |  ETHDOWN ETHDOWN | US$0,7291 | -11,04% | -31,20% | - | US$8.589.162 | - |
| 2876 |  Hedron HDRN | US$0,000003066 | -22,91% | -42,76% | - | US$8.419.133 | - |
| 2877 |  SOUNI SON | US$0,002942 | -2,75% | 0,00% | - | US$7.910.501 | - |
| 2878 |  RUSH COIN RUSH | US$0,03034 | -6,25% | 8,85% | - | US$7.714.154 | - |
| 2879 |  3X Short Bitcoin Token BEAR | US$0,00009799 | -6,52% | -23,57% | - | US$7.537.905 | - |
| 2880 |  BTCDOWN BTCDOWN | US$0,01251 | -4,48% | -15,38% | - | US$7.521.572 | - |
| 2881 |  NvirWorld NVIR | US$0,4212 | 11,31% | 89,89% | - | US$7.511.943 | - |
| 2882 |  Tomb Shares TSHARE | US$3.483,10 | -1,86% | 0,21% | - | US$7.402.023 | - |
| 2883 |  SafeMoon V2 SFM | US$0,0009920 | -0,86% | -6,35% | - | US$7.556.428 | - |
| 2884 |  TORG TORG | US$0,0005968 | -0,52% | -9,20% | - | US$7.155.015 | - |
| 2885 |  ONSTON ONSTON | US$0,06179 | 3,00% | 21,85% | - | US$7.151.677 | - |
| 2886 |  Gari Network GARI | US$0,4078 | -3,97% | -9,59% | - | US$7.139.289 | - |
| 2887 |  Tether EURt EURT | US$1,10 | -0,39% | 1,09% | - | US$6.928.215 | - |
| 2888 |  Ltradex LTEX | US$0,0000008735 | -1,34% | 8,08% | - | US$7.097.861 | - |
| 2889 |  Australian Dollar Token AUDT | US$0,7419 | 0,54% | 2,09% | - | US$6.938.050 | - |
| 2890 |  Artube ATT | US$0,004635 | 6,71% | -26,97% | - | US$7.721.898 | - |
| 2891 |  KStarCoin KSC | US$0,01388 | 7,19% | -10,82% | - | US$6.084.416 | - |
| 2892 |  Treasure Under Sea TUS | US$0,1379 | 11,33% | 46,44% | - | US$6.237.418 | - |
| 2893 |  Saitama SAITAMA | US$0,00000001108 | -5,58% | -12,00% | - | US$6.141.626 | - |
| 2894 |  StarSharks SEA SEA | US$1,04 | 5,44% | -8,82% | - | US$12.196.816 | - |
| 2895 |  Floki Inu FLOKI | US$0,00002838 | -1,71% | -0,81% | - | US$6.684.031 | - |
| 2896 |  CELEBPLUS CELEB | US$0,1081 | 0,91% | -0,68% | - | US$5.988.063 | - |
| 2897 |  MAGIC MAGIC | US$2,88 | 9,04% | 2,30% | - | US$5.973.926 | - |
| 2898 |  Wrapped Harmony WONE | US$0,1325 | 1,58% | 5,86% | - | US$6.416.742 | - |
| 2899 |  ETHUP ETHUP | US$32,00 | 9,29% | 39,35% | - | US$5.819.331 | - |
| 2900 |  3X Long Bitcoin Token BULL | US$2.297,25 | 6,28% | 23,13% | - | US$5.777.116 | - |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.