Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SHIELD XSH | US$0,0002508 | 2,08% | 7,75% | US$128.657 | US$32,69 | 512.973.375 XSH |
| 2352 |  Kurrent KURT | US$0,002090 | 2,08% | 7,75% | US$128.256 | - | 61.364.813 KURT |
| 2353 |  Rapids RPD | US$0,01203 | 1,99% | 55,51% | US$128.276 | US$57,25 | 10.662.577 RPD |
| 2354 |  YVS.Finance YVS | US$0,09891 | -2,41% | -0,66% | US$127.751 | US$38.477,64 | 1.291.625 YVS |
| 2355 |  InterValue INVE | US$0,001000 | 0,00% | -19,28% | US$127.954 | US$4,35 | 127.892.710 INVE |
| 2356 |  SkinCoin SKIN | US$0,001443 | 6,82% | 15,07% | US$127.268 | US$36.954,09 | 88.183.483 SKIN |
| 2357 |  Birdchain BIRD | US$0,0004536 | 3,27% | 6,47% | US$126.908 | US$100,27 | 279.797.494 BIRD |
| 2358 |  Auxilium AUX | US$0,0008943 | 3,56% | 17,19% | US$126.907 | US$49.555,44 | 141.900.578 AUX |
| 2359 |  Lunyr LUN | US$0,05476 | 2,08% | 7,75% | US$125.829 | - | 2.297.853 LUN |
| 2360 |  Levante U.D. Fan Token LEV | US$1,23 | -4,01% | -23,70% | US$123.028 | US$12.253,04 | 100.000 LEV |
| 2361 |  GCN Coin GCN | US$0,0000007302 | -57,04% | 61,12% | US$125.642 | US$16,56 | 172.076.810.000 GCN |
| 2362 |  MidasProtocol MAS | US$0,0006390 | 0,78% | 16,47% | US$124.959 | US$37.892,13 | 195.540.521 MAS |
| 2363 |  Zilla ZLA | US$0,002073 | 2,08% | 5,41% | US$124.400 | - | 60.000.000 ZLA |
| 2364 |  EventChain EVC | US$0,003947 | 25,19% | 48,27% | US$123.338 | US$4.603,62 | 31.250.497 EVC |
| 2365 |  ATBCoin ATB | US$0,002926 | 2,08% | 7,75% | US$123.007 | - | 42.038.227 ATB |
| 2366 |  Axis DeFi AXIS | US$0,05834 | 1,02% | -5,42% | US$121.607 | US$21.986,02 | 2.084.401 AXIS |
| 2367 |  Chronologic DAY | US$0,09714 | 4,64% | -3,82% | US$121.446 | - | 1.250.253 DAY |
| 2368 |  Open Governance Token OPEN | US$0,03192 | 1,24% | -10,24% | US$115.885 | US$38.062,75 | 3.630.939 OPEN |
| 2369 |  Matryx MTX | US$0,005142 | 7,72% | 8,10% | US$119.409 | US$40,75 | 23.224.303 MTX |
| 2370 |  Lympo Market Token LMT | US$0,003733 | 2,20% | -0,10% | US$114.526 | US$2.028,90 | 30.677.566 LMT |
| 2371 |  Fyooz FYZ | US$0,01827 | -1,15% | 16,55% | US$118.220 | US$117.817 | 6.471.843 FYZ |
| 2372 |  BoutsPro BOUTS | US$0,001531 | 8,50% | 242,31% | US$117.335 | - | 76.615.188 BOUTS |
| 2373 |  Cryptrust CTRT | US$0,00001653 | 243,48% | 448,87% | US$117.221 | - | 7.092.756.485 CTRT |
| 2374 |  Privatix PRIX | US$0,1041 | 26,45% | 25,96% | US$117.143 | US$19.804,14 | 1.125.455 PRIX |
| 2375 |  EchoLink EKO | US$0,0002263 | 5,39% | -5,79% | US$113.130 | US$1.063,25 | 500.000.000 EKO |
| 2376 |  Fireball FIRE | US$5,93 | 4,61% | 14,91% | US$116.764 | - | 19.678 FIRE |
| 2377 |  COVA COVA | US$0,00004708 | 6,69% | -8,38% | US$117.521 | US$2.460,37 | 2.496.011.000 COVA |
| 2378 |  Skyrim Finance SKYRIM | US$0,005738 | -5,33% | -50,41% | US$116.483 | US$23.890,17 | 20.300.000 SKYRIM |
| 2379 |  Golden Goose GOLD | US$0,0006964 | -6,05% | -22,63% | US$115.600 | US$33.132,26 | 165.994.209 GOLD |
| 2380 |  Ixcoin IXC | US$0,005434 | -88,99% | -18,63% | US$115.477 | US$2,39 | 21.250.186 IXC |
| 2381 |  ChartEx CHART | US$0,005722 | 4,52% | -6,07% | US$114.447 | US$28,61 | 20.000.000 CHART |
| 2382 |  DATx DATX | US$0,00008211 | 17,73% | 21,02% | US$114.242 | US$6.204,49 | 1.391.302.551 DATX |
| 2383 |  Finminity FMT | US$0,05716 | 4,61% | -9,43% | US$114.026 | - | 1.994.995 FMT |
| 2384 |  Rate3 RTE | US$0,0001260 | 3,81% | 4,73% | US$112.074 | US$39.737,29 | 889.382.388 RTE |
| 2385 |  GoldBlocks GB | US$0,007106 | 2,08% | 7,75% | US$110.600 | - | 15.563.873 GB |
| 2386 |  LHT LHT | US$0,002210 | 1,92% | 7,30% | US$110.521 | US$6,77 | 50.000.000 LHT |
| 2387 |  Bitblocks BBK | US$0,0004180 | 2,08% | 7,75% | US$110.307 | US$0,06000 | 263.886.015 BBK |
| 2388 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005678 | 2,75% | 16,50% | US$108.609 | US$872.057 | 1.912.875.098 WSPP |
| 2389 |  Tendies TEND | US$0,01449 | 4,42% | 164,55% | US$108.636 | US$55.979,58 | 7.496.632 TEND |
| 2390 |  PengolinCoin PGO | US$0,003278 | 2,94% | 10,36% | US$108.650 | US$56.827,03 | 33.140.563 PGO |
| 2391 |  MojoCoin MOJO | US$0,008778 | 2,08% | 7,75% | US$107.769 | - | 12.276.850 MOJO |
| 2392 |  PluraCoin PLURA | US$0,0001233 | -59,12% | 109,81% | US$107.842 | US$10,76 | 874.434.895 PLURA |
| 2393 |  BeatzCoin BTZC | US$0,00004180 | 2,08% | 7,75% | US$107.453 | US$4,19 | 2.570.576.865 BTZC |
| 2394 |  KnoxFS (New) KFX | US$0,2115 | -53,70% | -35,80% | US$106.641 | US$15,35 | 504.218 KFX |
| 2395 |  Fundamenta FMTA | US$0,09873 | -13,80% | -5,52% | US$105.690 | US$18.508,10 | 1.070.503 FMTA |
| 2396 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$311,16 | 6,82% | 6,71% | US$105.795 | US$2.651,61 | 340 WVG0 |
| 2397 |  Italian Lira ITL | US$0,000004180 | 2,08% | 7,75% | US$104.503 | - | 24.999.999.998 ITL |
| 2398 |  aWSB aWSB | US$17,02 | 0,75% | 6,14% | US$104.051 | US$4.478,18 | 6.113 aWSB |
| 2399 |  Netbox Coin NBX | US$0,001316 | 3,93% | 28,41% | US$103.980 | US$3.107,19 | 79.000.909 NBX |
| 2400 |  Ormeus Cash OMC | US$0,0005202 | 0,00% | 0,03% | US$99.051 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 48 dari total 194 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.