Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Yocoin YOC | US$0,0004598 | 2,35% | 161,50% | US$169.974 | US$947,90 | 369.659.255 YOC |
| 2302 |  Cryptojacks CJ | US$0,0004180 | 2,08% | 7,75% | US$169.950 | - | 406.568.581 CJ |
| 2303 |  Rubies RBIES | US$0,01630 | 2,08% | 7,75% | US$169.794 | - | 10.415.252 RBIES |
| 2304 |  Penta PNT | US$0,000008026 | 8,88% | 8,88% | US$168.657 | US$462,13 | 21.014.319.521 PNT |
| 2305 |  MenaPay MPAY | US$0,001254 | -6,49% | 7,75% | US$168.158 | - | 134.138.176 MPAY |
| 2306 |  MELX MEL | US$0,008211 | 4,47% | 6,79% | US$166.685 | US$31.921,64 | 20.300.314 MEL |
| 2307 |  Megacoin MEC | US$0,004180 | 2,08% | -2,05% | US$166.745 | US$2,24 | 39.890.143 MEC |
| 2308 |  Vox.Finance VOX | US$2,93 | -5,22% | -0,40% | US$166.259 | US$49.527,98 | 56.779 VOX |
| 2309 |  AquariusCoin ARCO | US$0,04334 | 2,16% | 6,59% | US$164.683 | - | 3.799.576 ARCO |
| 2310 |  Rivetz RVT | US$0,006205 | 2,62% | 10,59% | US$162.843 | US$120,89 | 26.244.468 RVT |
| 2311 |  MarsX MX | US$0,0007071 | -18,09% | -18,49% | US$161.174 | US$7.240,57 | 227.936.637 MX |
| 2312 |  Solaris XLR | US$0,1108 | 1,69% | 4,21% | US$160.448 | US$32.705,74 | 1.448.441 XLR |
| 2313 |  Playkey PKT | US$0,009004 | -6,28% | 9,81% | US$156.799 | US$108.431 | 17.414.614 PKT |
| 2314 |  DoYourTip DYT | US$0,1077 | -0,30% | -2,65% | US$156.172 | US$5.622,23 | 1.450.470 DYT |
| 2315 |  GMB GMB | US$0,0003002 | 0,00% | 0,03% | US$155.289 | - | 517.356.899 GMB |
| 2316 |  BidiPass BDP | US$0,0003971 | 1,97% | 7,35% | US$153.513 | US$25,13 | 386.631.337 BDP |
| 2317 |  InsaneCoin INSN | US$0,005852 | -15,94% | -5,72% | US$152.313 | - | 26.026.738 INSN |
| 2318 |  SOTA Finance SOTA | US$0,003797 | 10,64% | -18,52% | US$151.865 | US$2.422,72 | 39.994.844 SOTA |
| 2319 |  ZeuxCoin ZUC | US$0,0008004 | 0,00% | 33,37% | US$152.073 | US$4,48 | 189.999.899 ZUC |
| 2320 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2321 |  9D NFT COGI | US$0,04243 | -7,67% | -15,60% | US$149.547 | US$41.247,16 | 3.524.423 COGI |
| 2322 |  Decentralized Machine Learning DML | US$0,0005349 | 1,67% | -7,45% | US$145.987 | US$2.246,39 | 272.937.007 DML |
| 2323 |  LUXCoin LUX | US$0,01129 | -4,96% | 26,49% | US$148.163 | US$4,20 | 13.127.684 LUX |
| 2324 |  PoSW Coin POSW | US$0,003344 | 2,08% | 7,75% | US$147.474 | - | 44.100.000 POSW |
| 2325 |  Meridian Network LOCK | US$0,01340 | 4,61% | 14,76% | US$146.685 | - | 10.947.705 LOCK |
| 2326 |  Decentrahub Coin DCNTR | US$0,08277 | 3,65% | 9,41% | US$146.584 | - | 1.771.062 DCNTR |
| 2327 |  StrongHands SHND | US$0,000008311 | -3,89% | 7,74% | US$146.542 | US$74,96 | 17.631.608.271 SHND |
| 2328 |  Wolves of Wall Street WOWS | US$22,87 | 4,61% | 12,60% | US$145.723 | - | 6.371 WOWS |
| 2329 |  TrezarCoin TZC | US$0,0005551 | -3,17% | 2,21% | US$145.056 | US$15,69 | 261.304.100 TZC |
| 2330 |  PiplCoin PIPL | US$0,0008360 | 2,08% | -28,17% | US$144.245 | - | 172.536.809 PIPL |
| 2331 |  MEET.ONE MEETONE | US$0,00007435 | 0,30% | -5,00% | US$142.244 | US$1.122,21 | 1.913.271.866 MEETONE |
| 2332 |  Samusky SAMU | US$0,0002593 | 1,68% | -16,29% | US$142.080 | US$284,03 | 547.842.420 SAMU |
| 2333 |  Gene Source Code Chain GENE | US$0,0003762 | 2,08% | 7,75% | US$141.171 | - | 375.244.800 GENE |
| 2334 |  Cosmo Coin COSM | US$0,0002101 | 0,00% | 0,03% | US$140.932 | - | 670.780.889 COSM |
| 2335 |  Themis GET | US$0,0002338 | 2,79% | 20,13% | US$140.296 | - | 599.999.910 GET |
| 2336 |  Connectome CNTM | US$0,1160 | 0,23% | -5,15% | US$140.383 | US$1.699.186 | 1.210.675 CNTM |
| 2337 |  Ritocoin RITO | US$0,00008360 | -31,95% | -28,17% | US$139.877 | US$19,93 | 1.673.124.147 RITO |
| 2338 |  MicroMoney AMM | US$0,008782 | 8,58% | 17,21% | US$138.557 | US$173.464 | 15.777.256 AMM |
| 2339 |  HaloDAO RNBW | US$0,02489 | 20,24% | 31,41% | US$139.438 | US$28.963,41 | 5.602.877 RNBW |
| 2340 |  Playgroundz IOG | US$0,004856 | 0,00% | 0,05% | US$138.625 | - | 28.545.120 IOG |
| 2341 |  Kuverit KUV | US$0,00005203 | 0,00% | 0,03% | US$138.093 | US$11,92 | 2.654.360.436 KUV |
| 2342 |  StrongHands Masternode SHMN | US$0,03632 | 1,82% | -0,75% | US$134.427 | - | 3.700.894 SHMN |
| 2343 |  Rentberry BERRY | US$0,0004402 | -4,34% | 34,20% | US$132.694 | US$0,01000 | 301.431.307 BERRY |
| 2344 |  GoByte GBX | US$0,01379 | -0,93% | -22,35% | US$132.078 | US$122,18 | 9.574.778 GBX |
| 2345 |  Evil Coin EVIL | US$0,006270 | 2,08% | 7,75% | US$131.801 | - | 21.020.383 EVIL |
| 2346 |  Maecenas ART | US$0,001897 | 1,49% | 4,01% | US$130.648 | - | 68.879.107 ART |
| 2347 |  Sentinel Chain SENC | US$0,0006598 | 4,17% | -0,40% | US$130.151 | US$41.011,74 | 197.269.666 SENC |
| 2348 |  Bigbom BBO | US$0,0003853 | -4,08% | 22,72% | US$129.424 | US$27.147,81 | 335.947.891 BBO |
| 2349 |  extraDNA XDNA | US$0,0001087 | -0,55% | -8,90% | US$129.368 | US$3.163,60 | 1.190.020.231 XDNA |
| 2350 |  Noir NOR | US$0,006270 | 2,08% | 85,77% | US$128.663 | - | 20.519.838 NOR |
Tabel di atas menampilkan halaman 47 dari total 194 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.