Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Team Heretics Fan Token TH | US$0,6682 | 0,01% | 4,86% | US$288.763 | US$11.057,01 | 432.137 TH |
| 2152 |  Donut DONUT | US$0,002386 | -1,70% | -2,66% | US$287.207 | US$3.443,38 | 120.355.919 DONUT |
| 2153 |  Niobium Coin NBC | US$0,004595 | 60,29% | 15,52% | US$287.758 | US$1,89 | 62.627.668 NBC |
| 2154 |  Robust Token RBT | US$12,01 | 1,36% | -4,43% | US$287.140 | US$5.772,11 | 23.905 RBT |
| 2155 |  Catex Token CATT | US$0,0003756 | 11,10% | 10,44% | US$287.146 | US$1.474,25 | 764.538.331 CATT |
| 2156 |  DAOventures DVD | US$0,03112 | 1,97% | 3,07% | US$286.260 | US$54,44 | 9.200.046 DVD |
| 2157 |  DDKoin DDK | US$0,1657 | -3,81% | -1,10% | US$283.369 | US$16.898,00 | 1.710.000 DDK |
| 2158 |  Expanse EXP | US$0,01505 | -3,30% | 4,84% | US$282.987 | US$311,85 | 18.805.100 EXP |
| 2159 |  Ethereum Gold ETG | US$0,01401 | -9,19% | 3,90% | US$283.092 | US$26,78 | 20.199.973 ETG |
| 2160 |  Orbitcoin ORB | US$0,08778 | 2,08% | 7,75% | US$282.714 | US$0,03000 | 3.220.616 ORB |
| 2161 |  Dinamo Zagreb Fan Token DZG | US$0,5850 | -7,20% | -14,19% | US$277.869 | US$11.667,09 | 475.028 DZG |
| 2162 |  Gourmet Galaxy GUM | US$0,08458 | -2,50% | -22,60% | US$280.157 | US$169.607 | 3.312.145 GUM |
| 2163 |  Datamine FLUX FLUX | US$0,2427 | 0,70% | -9,45% | US$279.943 | US$2.444,42 | 1.153.370 FLUX |
| 2164 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | 0,03% | US$280.130 | - | 1.000.000 DOGEFI |
| 2165 |  bAlpha BALPHA | US$15,52 | 2,20% | -4,66% | US$279.274 | US$230.243 | 18.000 BALPHA |
| 2166 |  Smartshare SSP | US$0,00006003 | 0,00% | -10,88% | US$278.525 | US$27.082,23 | 4.639.918.911 SSP |
| 2167 |  Team Vitality Fan Token VIT | US$0,5121 | -2,51% | -5,63% | US$286.870 | US$9.745,70 | 560.190 VIT |
| 2168 |  Sessia KICKS | US$0,03020 | 2,76% | 13,47% | US$273.711 | US$25.538,46 | 9.062.175 KICKS |
| 2169 |  Blue Whale EXchange BWX | US$0,007923 | 22,38% | 33,42% | US$313.696 | US$23.330,69 | 39.593.165 BWX |
| 2170 |  Stobox Token STBU | US$0,006492 | -0,82% | -0,74% | US$265.942 | US$53.850,23 | 40.961.579 STBU |
| 2171 |  Zero Utility Token ZUT | US$274,92 | 4,76% | 14,88% | US$266.329 | US$82,47 | 969 ZUT |
| 2172 |  CryptoBonusMiles CBM | US$0,00005320 | -2,90% | 9,89% | US$266.002 | US$96,35 | 4.999.998.401 CBM |
| 2173 |  MMOCoin MMO | US$0,003883 | -4,69% | -9,00% | US$265.725 | US$1,44 | 68.437.920 MMO |
| 2174 |  Big Digital Shares BDS | US$0,005310 | -2,60% | -4,21% | US$265.499 | US$6.735,97 | 50.000.000 BDS |
| 2175 |  Alanyaspor Fan Token ALA | US$0,8535 | -5,75% | -13,51% | US$264.586 | US$10.316,93 | 310.005 ALA |
| 2176 |  Qwertycoin QWC | US$0,000002001 | 0,00% | 2,59% | US$261.570 | - | 130.721.819.192 QWC |
| 2177 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2178 |  Enigma ENG | US$0,01874 | 14,64% | -43,87% | US$260.290 | US$225.880 | 13.891.797 ENG |
| 2179 |  rASKO RASKO | US$0,004072 | 1,00% | 2,98% | US$260.593 | US$4.815,15 | 64.000.000 RASKO |
| 2180 |  Playermon PYM | US$0,009689 | -5,67% | -17,42% | US$259.236 | US$1.762.466 | 26.756.815 PYM |
| 2181 |  AidCoin AID | US$0,006092 | 2,61% | 10,60% | US$259.188 | - | 42.547.118 AID |
| 2182 |  Webflix Token WFX | US$0,00001791 | -3,51% | -17,87% | US$258.229 | US$9,63 | 14.419.258.368 WFX |
| 2183 |  Yearn Secure YSEC | US$0,2576 | 4,61% | 12,73% | US$257.477 | - | 999.682 YSEC |
| 2184 |  CREA CREA | US$0,01327 | 0,00% | -0,54% | US$256.506 | - | 19.327.713 CREA |
| 2185 |  Azuki AZUKI | US$0,02271 | 0,00% | -1,98% | US$256.293 | US$17.683,88 | 11.284.984 AZUKI |
| 2186 |  Pivot Token PVT | US$0,00004999 | -2,47% | -5,39% | US$256.687 | US$183.637 | 5.135.200.000 PVT |
| 2187 |  BondAppétit Governance Token BAG | US$0,02333 | 0,00% | -31,20% | US$252.700 | - | 10.829.882 BAG |
| 2188 |  Blocktix TIX | US$0,006270 | 2,08% | 1,01% | US$250.807 | - | 40.000.000 TIX |
| 2189 |  HashCoin HSC | US$0,00001946 | 2,85% | -4,59% | US$250.324 | US$10.505,74 | 12.863.911.326 HSC |
| 2190 |  Gems GEM | US$0,0002084 | 3,78% | 8,41% | US$250.759 | US$13.866,53 | 1.203.292.896 GEM |
| 2191 |  Trollcoin TROLL | US$0,0004180 | 2,08% | 7,75% | US$247.801 | - | 592.810.145 TROLL |
| 2192 |  Kobocoin KOBO | US$0,01003 | 2,08% | 7,75% | US$247.800 | - | 24.700.248 KOBO |
| 2193 |  Chonk CHONK | US$6,35 | 6,16% | 5,73% | US$247.478 | US$512,68 | 39.000 CHONK |
| 2194 |  Bitcoin Green BITG | US$0,02060 | -0,09% | -17,43% | US$245.955 | US$549,95 | 11.941.077 BITG |
| 2195 |  Knight War - The Holy Trio KWS | US$0,007741 | -0,28% | -16,52% | US$243.737 | US$20.906,75 | 31.485.404 KWS |
| 2196 |  FuzeX FXT | US$0,0002657 | 3,36% | 11,35% | US$243.257 | - | 915.627.153 FXT |
| 2197 |  KIMCHI.finance KIMCHI | US$0,00008322 | 4,61% | 19,30% | US$241.353 | - | 2.900.284.650 KIMCHI |
| 2198 |  InvestFeed IFT | US$0,001254 | 2,08% | 7,75% | US$239.999 | - | 191.381.257 IFT |
| 2199 |  Internet of Energy Network IOEN | US$0,01195 | 7,40% | -1,90% | US$239.079 | US$40.835,84 | 20.000.000 IOEN |
| 2200 |  Rigel Protocol RGP | US$0,1579 | 5,50% | 15,04% | US$236.715 | US$246.846 | 1.499.012 RGP |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.