Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kalata KALA | US$0,01102 | -1,63% | -8,27% | US$385.572 | US$3.701,99 | 35.000.000 KALA |
| 2052 |  NIX NIX | US$0,007814 | 4,43% | -25,67% | US$384.732 | - | 49.238.466 NIX |
| 2053 |  Freicoin FRC | US$0,006688 | 2,08% | 72,40% | US$384.585 | - | 57.502.113 FRC |
| 2054 |  Dogeswap DOGES | US$19,23 | 2,08% | 7,75% | US$384.562 | - | 20.000 DOGES |
| 2055 |  Club Atletico Independiente CAI | US$0,5912 | -6,52% | -1,56% | US$385.986 | US$7.956,27 | 652.888 CAI |
| 2056 |  HOMIHELP HOMI | US$0,3311 | 2,08% | 1,59% | US$380.844 | US$3,63 | 1.150.359 HOMI |
| 2057 |  Titan Coin TTN | US$0,0004180 | -7,20% | 25,62% | US$380.733 | US$22,91 | 910.820.150 TTN |
| 2058 |  Terracoin TRC | US$0,01660 | -9,77% | 13,16% | US$380.614 | US$575,65 | 22.935.396 TRC |
| 2059 |  ETHA Lend ETHA | US$0,04024 | 2,13% | 1,44% | US$376.595 | US$675.028 | 9.359.425 ETHA |
| 2060 |  LYNC Network LYNC | US$0,3810 | 4,61% | 14,75% | US$376.705 | - | 988.668 LYNC |
| 2061 |  XTRABYTES XBY | US$0,0008736 | 6,67% | 12,60% | US$375.659 | US$32,37 | 430.000.000 XBY |
| 2062 |  XcelToken Plus XLAB | US$0,00001169 | -16,57% | -26,39% | US$374.011 | US$290,15 | 31.999.840.391 XLAB |
| 2063 |  Rogue West ROGUE | US$0,08848 | 4,61% | 7,94% | US$372.636 | - | 4.211.527 ROGUE |
| 2064 |  CoinDeal Token CDL | US$0,007942 | 2,08% | -2,51% | US$372.033 | - | 46.842.401 CDL |
| 2065 |  Master Contract Token MCT | US$0,0006519 | -3,92% | 1,42% | US$369.979 | US$56.049,56 | 567.499.990 MCT |
| 2066 |  Stox STX | US$0,007345 | 0,81% | 9,17% | US$370.877 | US$31.358,70 | 50.491.601 STX |
| 2067 |  BonFi BNF | US$0,001248 | -0,46% | 3,19% | US$371.257 | US$147.413 | 297.418.335 BNF |
| 2068 |  Arqma ARQ | US$0,02926 | 8,26% | 30,16% | US$370.908 | US$576,41 | 12.675.932 ARQ |
| 2069 |  FidexToken FEX | US$0,00001198 | 7,64% | 22,55% | US$370.691 | - | 30.948.335.553 FEX |
| 2070 |  ORAO Network ORAO | US$0,009279 | 5,90% | 17,44% | US$365.580 | US$47.563,59 | 39.397.668 ORAO |
| 2071 |  CustomContractNetwork CCN | US$0,0002237 | 2,24% | 8,20% | US$362.635 | - | 1.620.841.876 CCN |
| 2072 |  UGAS UGAS | US$0,002108 | 6,24% | 1,10% | US$361.952 | US$133.503 | 171.719.420 UGAS |
| 2073 |  DPRating RATING | US$0,0001676 | -0,23% | -3,16% | US$358.706 | US$39.012,06 | 2.140.429.993 RATING |
| 2074 |  Silver Stonks SSTX | US$0,0000004780 | 1,91% | 4,98% | US$357.316 | US$459,42 | 747.566.991.914 SSTX |
| 2075 |  Xiotri XIOT | US$80,85 | 4,61% | 15,85% | US$357.190 | - | 4.418 XIOT |
| 2076 |  CumStar CUMSTAR | US$0,000000000553 | 0,00% | -0,53% | US$326.904 | - | 591.318.033.219.353 CUMSTAR |
| 2077 |  Beer Money BEER | US$0,009004 | -2,52% | 2,82% | US$360.143 | US$14.683,74 | 40.000.000 BEER |
| 2078 |  Remme REM | US$0,0003578 | 3,49% | 11,42% | US$357.830 | US$107.164 | 1.000.000.000 REM |
| 2079 |  Rage Fan RAGE | US$0,006233 | 6,45% | 12,10% | US$353.520 | US$22.140,34 | 56.719.938 RAGE |
| 2080 |  Subme SUB | US$0,003428 | -1,87% | -7,83% | US$350.265 | US$9.200,20 | 102.165.950 SUB |
| 2081 |  Ethereum Gold Project ETGP | US$0,00005891 | -74,71% | -73,17% | US$349.321 | US$16,56 | 5.930.048.943 ETGP |
| 2082 |  renDOGE RENDOGE | US$0,1133 | 2,59% | 10,89% | US$349.318 | US$17.248,41 | 3.083.733 RENDOGE |
| 2083 |  Masari MSR | US$0,02173 | 4,64% | 9,83% | US$348.682 | US$375,61 | 16.045.916 MSR |
| 2084 |  Pylon Finance PYLON | US$23,76 | 4,61% | 6,95% | US$348.752 | - | 14.678 PYLON |
| 2085 |  Alt.Estate token ALT | US$0,0004807 | 2,08% | 7,75% | US$348.123 | - | 724.180.756 ALT |
| 2086 |  ACoconut AC | US$0,1307 | 5,08% | 10,81% | US$347.787 | US$37.985,00 | 2.661.650 AC |
| 2087 |  Bobo Cash BOBO | US$0,000001004 | 4,61% | 14,93% | US$346.484 | - | 344.989.738.893 BOBO |
| 2088 |  Power Index Pool Token PIPT | US$1,73 | 4,53% | 17,55% | US$346.320 | US$277,55 | 199.884 PIPT |
| 2089 |  NeuroChain NCC | US$0,0007524 | -5,29% | -13,80% | US$345.884 | US$12,63 | 459.695.567 NCC |
| 2090 |  PayPie PPP | US$0,004180 | 2,08% | -46,13% | US$344.860 | - | 82.500.000 PPP |
| 2091 |  Bitstar BITS | US$0,01630 | 2,08% | 7,75% | US$344.717 | - | 21.145.111 BITS |
| 2092 |  Wrapped Basic CryptoKitties WCK | US$5,24 | 4,61% | 14,88% | US$344.121 | - | 65.610 WCK |
| 2093 |  Ethereum Yield ETHY | US$3,42 | 4,61% | 14,88% | US$341.676 | - | 100.000 ETHY |
| 2094 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2095 |  GamyFi Platform GFX | US$0,4157 | 2,20% | 14,22% | US$342.929 | US$149.460 | 825.000 GFX |
| 2096 |  NFTX Hashmasks Index MASK | US$1.764,07 | 4,61% | 14,91% | US$339.201 | - | 192 MASK |
| 2097 |  Cryptopolis CPO | US$0,02302 | 1,26% | -2,86% | US$339.397 | US$282.287 | 14.742.256 CPO |
| 2098 |  WorkQuest Token WQT | US$0,01463 | 0,47% | 7,17% | US$336.594 | US$338.774 | 23.011.938 WQT |
| 2099 |  Zoracles ZORA | US$61,44 | 7,51% | -5,90% | US$335.663 | US$5.465,60 | 5.463 ZORA |
| 2100 |  yAxis YAXIS | US$0,3593 | -2,84% | -8,35% | US$334.842 | US$24.369,36 | 931.896 YAXIS |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.