Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ink Protocol XNK | US$0,0007825 | 2,63% | 13,12% | US$334.211 | US$78,76 | 427.113.382 XNK |
| 2102 |  Kawaii Islands KWT | US$0,01113 | 0,27% | -19,54% | US$334.027 | US$268.346 | 30.000.000 KWT |
| 2103 |  TurtleNetwork TN | US$0,003756 | 0,64% | -55,41% | US$331.767 | - | 88.335.911 TN |
| 2104 |  DinoExchange DINO | US$0,04669 | 0,00% | -0,27% | US$330.364 | - | 7.075.147 DINO |
| 2105 |  DecentraWeb DWEB | US$0,09834 | 15,54% | 4,39% | US$330.162 | US$47.167,02 | 3.357.220 DWEB |
| 2106 |  Pizza PIZZA | US$0,01063 | 1,73% | 4,39% | US$329.138 | US$25,46 | 30.976.128 PIZZA |
| 2107 |  SmartCoin (SMC) SMC | US$0,01129 | 2,08% | 7,75% | US$328.334 | - | 29.091.309 SMC |
| 2108 |  Zeepin ZPT | US$0,0006529 | 6,49% | 20,75% | US$326.461 | US$162.419 | 500.000.000 ZPT |
| 2109 |  Agrello DLT | US$0,002507 | 2,77% | 29,23% | US$323.559 | US$16.251,42 | 129.071.019 DLT |
| 2110 |  DeFi Bids BID | US$0,01399 | 4,63% | 15,25% | US$321.358 | US$4.602,50 | 22.973.302 BID |
| 2111 |  MotaCoin MOTA | US$0,005852 | -10,68% | -5,72% | US$321.115 | US$1.433,57 | 54.871.196 MOTA |
| 2112 |  CryptoFlow CFL | US$0,003485 | -5,43% | -10,16% | US$320.741 | US$1.843,30 | 92.026.159 CFL |
| 2113 |  Pigeoncoin PGN | US$0,00004235 | 3,72% | 1,45% | US$318.237 | US$5.799,88 | 7.514.364.865 PGN |
| 2114 |  $LONDON LONDON | US$0,006985 | 4,61% | 14,73% | US$318.232 | - | 45.557.740 LONDON |
| 2115 |  RigoBlock GRG | US$0,1175 | 19,97% | 46,22% | US$317.427 | US$1.370,06 | 2.701.063 GRG |
| 2116 |  IXT IXT | US$0,008822 | -6,88% | -5,95% | US$315.640 | US$7,78 | 35.778.844 IXT |
| 2117 |  ExclusiveCoin EXCL | US$0,05225 | 2,08% | 7,75% | US$305.756 | US$284,84 | 5.851.627 EXCL |
| 2118 |  Maincoin MNC | US$0,0008417 | -5,88% | 31,00% | US$314.807 | US$3.821,15 | 374.000.000 MNC |
| 2119 |  ChronoBase TIK | US$0,7828 | 5,57% | 11,64% | US$313.530 | - | 400.522 TIK |
| 2120 |  TetraHedra TTH | US$0,003255 | 1,81% | 1,67% | US$312.517 | US$444,87 | 95.999.999 TTH |
| 2121 |  Rise RISE | US$0,001599 | 3,16% | -3,18% | US$312.011 | US$360,50 | 195.156.833 RISE |
| 2122 |  GoldMint MNTP | US$0,1618 | 2,92% | 10,10% | US$309.908 | - | 1.914.997 MNTP |
| 2123 |  Defis Network DFS | US$0,8346 | 0,17% | 2,66% | US$309.511 | US$66.305,63 | 370.848 DFS |
| 2124 |  TheForce Trade FOC | US$0,003847 | 1,81% | -0,45% | US$308.496 | US$18.014,85 | 80.200.000 FOC |
| 2125 |  MesChain MES | US$0,0003518 | 15,42% | 3,03% | US$307.814 | US$15.477,22 | 874.972.732 MES |
| 2126 |  Blockpass PASS | US$0,001840 | 9,30% | -10,21% | US$307.658 | US$158,13 | 167.223.762 PASS |
| 2127 |  Tornado TCORE | US$51,29 | 4,55% | 14,62% | US$307.739 | US$65,77 | 6.000 TCORE |
| 2128 |  Friendz FDZ | US$0,0005910 | 5,03% | -12,08% | US$306.097 | US$96.436,11 | 517.946.313 FDZ |
| 2129 |  AMATEN AMA | US$0,04040 | -23,52% | -10,28% | US$305.878 | US$22,02 | 7.571.323 AMA |
| 2130 |  GoWithMi GMAT | US$0,0001121 | 3,34% | 3,27% | US$305.360 | US$35.391,13 | 2.723.550.000 GMAT |
| 2131 |  LunchMoney LMY | US$0,002042 | 9,94% | 20,90% | US$304.317 | US$6,18 | 149.000.000 LMY |
| 2132 |  HOQU HQX | US$0,001781 | 4,97% | 18,64% | US$301.248 | US$635.662 | 169.144.018 HQX |
| 2133 |  RMPL RMPL | US$0,5114 | 4,61% | 14,91% | US$301.172 | - | 588.943 RMPL |
| 2134 |  Qbao QBT | US$0,004609 | -2,57% | -3,36% | US$301.226 | US$41.771,39 | 65.351.403 QBT |
| 2135 |  Bottos BTO | US$0,0005469 | -3,55% | -0,54% | US$298.607 | US$20.404,56 | 546.000.153 BTO |
| 2136 |  Seigniorage Shares SHARE | US$0,01448 | 1,76% | -3,92% | US$295.262 | US$8.045,66 | 20.395.279 SHARE |
| 2137 |  ZENZO ZNZ | US$0,01003 | -3,59% | -7,64% | US$297.628 | US$2,31 | 29.667.006 ZNZ |
| 2138 |  Netko NETKO | US$0,02048 | 2,08% | 7,75% | US$297.444 | - | 14.521.790 NETKO |
| 2139 |  Dether DTH | US$0,002975 | 4,64% | -15,78% | US$297.480 | US$28.397,25 | 100.000.000 DTH |
| 2140 |  REVIVAL RVL | US$0,000000000998 | 1,74% | -18,79% | US$296.152 | US$1.297,43 | 296.797.930.532.543 RVL |
| 2141 |  Cryptonite XCN | US$0,0004180 | 2,08% | 7,75% | US$296.164 | - | 708.506.520 XCN |
| 2142 |  Nsure.Network NSURE | US$0,05212 | 7,32% | 3,13% | US$295.491 | US$507.454 | 5.668.964 NSURE |
| 2143 |  MoonTools MOONS | US$10,72 | 5,29% | 14,90% | US$294.745 | US$672,52 | 27.500 MOONS |
| 2144 |  OWNDATA OWN | US$0,00002886 | 4,64% | 1,60% | US$294.439 | - | 10.200.762.791 OWN |
| 2145 |  Collateral Pay COLL | US$0,04737 | 4,61% | 10,33% | US$293.321 | - | 6.192.106 COLL |
| 2146 |  DopeCoin DOPE | US$0,002508 | 2,08% | 7,75% | US$293.056 | - | 116.845.228 DOPE |
| 2147 |  Peseta Digital PTD | US$0,002006 | 2,08% | 7,75% | US$290.284 | - | 144.675.034 PTD |
| 2148 |  Ronin Gamez RONINGMZ | US$0,00003539 | 0,28% | 0,37% | US$290.174 | US$27.230,74 | 8.200.000.000 RONINGMZ |
| 2149 |  Alphacat ACAT | US$0,0001023 | 4,15% | 19,88% | US$285.505 | US$50.495,25 | 2.790.428.084 ACAT |
| 2150 |  Shadow Token SHDW | US$0,04138 | 2,08% | 8,85% | US$289.682 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.