Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,002710 | -0,76% | 17,63% | US$98.431 | US$40.608,05 | 36.325.371 BTW |
| 2402 |  Cheesecoin CHEESE | US$0,0002387 | 16,56% | 23,04% | US$97.580 | US$3,09 | 408.869.908 CHEESE |
| 2403 |  Depth Token DEP | US$0,0001841 | -0,04% | 0,04% | US$97.153 | US$51.020,67 | 527.671.561 DEP |
| 2404 |  YENTEN YTN | US$0,002308 | 2,27% | 2,75% | US$96.817 | US$5,81 | 41.952.065 YTN |
| 2405 |  Castweet CTT | US$0,05338 | -16,69% | -15,59% | US$95.770 | US$805,65 | 1.793.952 CTT |
| 2406 |  AllSafe ASAFE | US$0,01031 | -21,32% | 15,56% | US$94.297 | - | 9.145.370 ASAFE |
| 2407 |  Startcoin START | US$0,002090 | 2,08% | 7,75% | US$94.219 | - | 45.079.785 START |
| 2408 |  Fortuna Sittard Fan Token FOR | US$0,6308 | -15,20% | -34,15% | US$91.459 | US$11.889,26 | 145.000 FOR |
| 2409 |  CPUchain CPU | US$0,001584 | 2,08% | 7,75% | US$94.070 | - | 59.377.500 CPU |
| 2410 |  Secure Pad SEPA | US$1,18 | 4,49% | 14,71% | US$93.379 | US$117,48 | 79.328 SEPA |
| 2411 |  Elysian ELY | US$0,0009426 | 4,64% | -3,09% | US$92.340 | US$125.449 | 97.966.210 ELY |
| 2412 |  Unicly Chris McCann Collection UCM | US$0,09214 | -2,64% | 1,94% | US$92.142 | US$6.804,61 | 1.000.000 UCM |
| 2413 |  BBSCoin BBS | US$0,0000008584 | -16,14% | 10,63% | US$87.194 | US$43,51 | 101.578.614.878 BBS |
| 2414 |  SORA Validator Token VAL | US$0,2238 | 2,89% | 51,78% | US$91.294 | US$174.040 | 408.003 VAL |
| 2415 |  Ether Zero ETZ | US$0,0004857 | 5,94% | 35,07% | US$90.546 | US$1.781,52 | 186.439.870 ETZ |
| 2416 |  Qrkita Token QRT | US$0,000001428 | 5,26% | -39,25% | US$92.498 | US$9.465,68 | 64.780.008.837 QRT |
| 2417 |  Arionum ARO | US$0,0005653 | -5,10% | 45,71% | US$90.122 | - | 159.429.300 ARO |
| 2418 |  Deutsche eMark DEM | US$0,001672 | 2,08% | 7,75% | US$89.711 | US$108,89 | 53.653.541 DEM |
| 2419 |  GoNetwork GOT | US$0,001254 | 2,76% | 16,28% | US$90.284 | US$28.312,64 | 71.994.620 GOT |
| 2420 |  Insight Protocol INX | US$0,0004841 | 2,79% | 8,92% | US$88.724 | US$32.481,48 | 183.285.663 INX |
| 2421 |  ANON ANON | US$0,01170 | -36,49% | -39,66% | US$88.880 | US$4,07 | 7.593.802 ANON |
| 2422 |  Taklimakan Network TAN | US$0,001931 | 39,41% | 18,42% | US$88.711 | US$24.901,49 | 45.942.180 TAN |
| 2423 |  Aigang AIX | US$0,003016 | -47,01% | 15,62% | US$88.299 | US$1.531,18 | 29.274.567 AIX |
| 2424 |  Crypto Kombat KOMBAT | US$8,76 | 1,68% | -3,28% | US$88.509 | US$340,30 | 10.107 KOMBAT |
| 2425 |  CUE Protocol CUE | US$11,56 | 1,43% | 6,72% | US$88.069 | US$140,38 | 7.617 CUE |
| 2426 |  ArbitrageCT ARCT | US$0,0008360 | 2,08% | 7,75% | US$87.495 | - | 104.655.777 ARCT |
| 2427 |  megaBONK MBONK | US$0,02911 | 0,00% | 11,10% | US$87.342 | US$3.996,34 | 3.000.000 MBONK |
| 2428 |  Chi Gastoken CHI | US$0,1018 | 2,93% | 11,24% | US$86.896 | US$56.199,75 | 853.394 CHI |
| 2429 |  ZCore ZCR | US$0,006679 | 1,10% | 3,52% | US$83.522 | US$95,13 | 12.505.925 ZCR |
| 2430 |  TrustDAO TRUST | US$0,004661 | 4,61% | 14,91% | US$84.482 | - | 18.123.679 TRUST |
| 2431 |  Landbox LAND | US$0,001094 | 11,74% | -1,00% | US$83.592 | US$110,18 | 76.385.230 LAND |
| 2432 |  Innova INN | US$0,01201 | 51,59% | 0,03% | US$82.861 | US$50,97 | 6.901.771 INN |
| 2433 |  Devery EVE | US$0,001316 | 3,04% | 26,55% | US$82.804 | US$4.670,02 | 62.917.107 EVE |
| 2434 |  SwiftCash SWIFT | US$0,0004180 | 2,08% | 7,75% | US$82.784 | - | 198.042.364 SWIFT |
| 2435 |  Rimbit RBT | US$0,0004180 | 2,08% | 7,75% | US$82.591 | - | 197.581.050 RBT |
| 2436 |  Opal OPAL | US$0,005434 | 2,08% | 7,75% | US$82.362 | - | 15.156.364 OPAL |
| 2437 |  CoinAlpha ALP | US$0,0004157 | 0,38% | -5,84% | US$81.542 | US$895,91 | 196.166.824 ALP |
| 2438 |  Litecoin Plus LCP | US$0,02968 | 2,08% | -15,00% | US$81.686 | US$1,65 | 2.752.341 LCP |
| 2439 |  Membrana MBN | US$0,0002142 | 21,11% | 0,39% | US$81.374 | US$16.180,91 | 379.943.490 MBN |
| 2440 |  Cubiex CBIX | US$0,001177 | 26,46% | 7,34% | US$84.557 | US$16,61 | 71.852.557 CBIX |
| 2441 |  BSCView BSCV | US$0,006867 | 1,70% | -0,15% | US$81.035 | US$1.748,90 | 11.801.399 BSCV |
| 2442 |  ImageCoin IMG | US$0,006623 | 4,39% | 15,90% | US$81.273 | US$61.264,94 | 12.272.173 IMG |
| 2443 |  Collective CO2 | US$0,3094 | -0,08% | 4,84% | US$81.050 | - | 261.918 CO2 |
| 2444 |  Lucid Lands LLG | US$0,002437 | 0,00% | 0,03% | US$80.862 | US$2,81 | 33.180.086 LLG |
| 2445 |  Datarius Credit DTRC | US$0,0003992 | 2,45% | 10,64% | US$80.256 | US$675,65 | 201.017.063 DTRC |
| 2446 |  Rapidz RPZX | US$0,00004335 | 2,28% | -28,43% | US$80.101 | - | 1.847.661.820 RPZX |
| 2447 |  Phoneum PHT | US$0,00002281 | -4,60% | 5,59% | US$79.500 | US$64,62 | 3.485.173.646 PHT |
| 2448 |  Heron Asia HERON | US$0,004555 | -2,12% | 14,98% | US$79.449 | US$1.515,51 | 17.441.980 HERON |
| 2449 |  BitcoiNote BTCN | US$0,005852 | -4,73% | 25,71% | US$78.675 | US$9,68 | 13.443.674 BTCN |
| 2450 |  NevaCoin NEVA | US$0,01442 | 2,08% | 9,33% | US$78.332 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.