Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AtromG8 AG8 | US$0,01850 | 7,86% | -31,04% | US$777.039 | US$26.539,38 | 42.000.000 AG8 |
| 1802 |  Multiplier MXX | US$0,005689 | 2,35% | 9,53% | US$778.366 | US$438,62 | 136.821.165 MXX |
| 1803 |  OKCash OK | US$0,009196 | -10,17% | -12,20% | US$777.721 | US$1.566,46 | 84.569.369 OK |
| 1804 |  Evedo EVED | US$0,05489 | 11,38% | 0,13% | US$805.398 | US$493.916 | 14.672.017 EVED |
| 1805 |  KamPay KAMPAY | US$0,002889 | -4,13% | -17,36% | US$725.727 | US$168.203 | 251.202.427 KAMPAY |
| 1806 |  Coldstack CLS | US$0,5134 | 1,55% | -14,76% | US$772.719 | US$248.023 | 1.504.975 CLS |
| 1807 |  Earneo RNO | US$0,002996 | 18,16% | 3,89% | US$762.678 | US$3.086,19 | 254.552.776 RNO |
| 1808 |  Link Machine Learning LML | US$0,006346 | -10,23% | -29,51% | US$761.577 | US$567,18 | 120.000.000 LML |
| 1809 |  Atlas Protocol ATP | US$0,0002949 | -2,04% | -9,24% | US$759.711 | US$81.933,69 | 2.576.066.703 ATP |
| 1810 |  NuShares NSR | US$0,0001292 | 192,02% | 211,00% | US$757.206 | - | 5.862.641.980 NSR |
| 1811 |  Scala XLA | US$0,00007400 | 6,48% | 8,46% | US$754.927 | US$154,55 | 10.202.198.968 XLA |
| 1812 |  Etherland ELAND | US$0,02415 | 3,00% | 14,40% | US$749.112 | US$3.561,27 | 31.024.196 ELAND |
| 1813 |  BitScreener Token BITX | US$0,008571 | 7,21% | 17,91% | US$750.585 | US$2.385,02 | 87.573.177 BITX |
| 1814 |  PRCY Coin PRCY | US$0,08822 | -11,34% | -15,22% | US$748.042 | US$195.711 | 8.479.255 PRCY |
| 1815 |  PHI Token PHI | US$0,1217 | -5,36% | -4,02% | US$709.399 | US$118,97 | 5.828.254 PHI |
| 1816 |  QChi QCH | US$0,02283 | 1,75% | 15,07% | US$747.707 | US$2.236,96 | 32.756.240 QCH |
| 1817 |  Orient Walt HTDF | US$0,008027 | 1,71% | 8,68% | US$746.076 | US$43.267,33 | 92.944.196 HTDF |
| 1818 |  Beacon BECN | US$0,4176 | 5,67% | 9,51% | US$743.563 | US$14.470,61 | 1.780.595 BECN |
| 1819 |  DomRaider DRT | US$0,001254 | -11,64% | -3,02% | US$741.761 | US$10,82 | 591.500.000 DRT |
| 1820 |  Forest Knight KNIGHT | US$0,1263 | 4,31% | 6,83% | US$738.548 | US$86.604,17 | 5.847.349 KNIGHT |
| 1821 |  ShoeFy SHOE | US$0,05677 | 0,23% | 0,53% | US$738.730 | US$81.966,53 | 13.013.747 SHOE |
| 1822 |  Spaceswap MILK2 MILK2 | US$0,09802 | -3,19% | -12,07% | US$723.082 | US$76.563,24 | 7.376.937 MILK2 |
| 1823 |  Apollon Limassol APL | US$2,24 | -9,82% | 25,82% | US$736.924 | US$45.646,15 | 329.306 APL |
| 1824 |  Rainbow Token RAINBOW | US$0,000000000840 | -25,07% | -8,70% | US$722.752 | US$9.164,52 | 860.397.837.230.263 RAINBOW |
| 1825 |  Actinium ACM | US$0,01842 | 0,68% | 0,64% | US$734.369 | US$12.320,23 | 39.862.600 ACM |
| 1826 |  Stake DAO SDT | US$1,03 | -3,62% | 7,12% | US$731.455 | US$182.220 | 708.604 SDT |
| 1827 |  ADA BOY ADABOY | US$0,000007564 | 0,14% | 4,85% | US$730.545 | US$239.811 | 96.584.605.559 ADABOY |
| 1828 |  CryptoSoul SOUL | US$0,002291 | 0,00% | 186,52% | US$728.817 | US$640,27 | 318.125.249 SOUL |
| 1829 |  Myriad XMY | US$0,0004002 | 2,56% | 0,03% | US$727.787 | US$139,93 | 1.818.590.250 XMY |
| 1830 |  TokenPay TPAY | US$0,02795 | -16,37% | -18,42% | US$617.102 | US$64.205,99 | 22.076.271 TPAY |
| 1831 |  Nyzo NYZO | US$0,06068 | 1,82% | 15,76% | US$723.267 | US$43.834,61 | 11.919.651 NYZO |
| 1832 |  YEE YEE | US$0,0005436 | 12,86% | -37,45% | US$742.160 | US$837.587 | 1.365.218.125 YEE |
| 1833 |  Golos Blockchain GLS | US$0,002501 | 0,14% | 24,95% | US$722.081 | US$1.415,58 | 288.693.097 GLS |
| 1834 |  Professional Fighters League Fan Token PFL | US$0,5558 | -1,30% | 10,28% | US$719.326 | US$6.722,47 | 1.294.194 PFL |
| 1835 |  GeoDB GEO | US$0,01177 | -2,43% | -8,93% | US$721.493 | US$2.161,33 | 61.295.851 GEO |
| 1836 |  HollyGold HGOLD | US$0,1948 | -2,91% | 4,26% | US$721.553 | US$52.081,03 | 3.704.196 HGOLD |
| 1837 |  PlayFuel PLF | US$0,001441 | -0,28% | 1,54% | US$720.406 | US$1.770.127 | 500.000.000 PLF |
| 1838 |  ODUWA OWC | US$0,1714 | 45,33% | -53,92% | US$717.911 | US$11.599,63 | 4.188.884 OWC |
| 1839 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,55 | -1,62% | -13,65% | US$716.970 | US$23.252,38 | 202.242 STV |
| 1840 |  Ravencoin Classic RVC | US$0,00006792 | 4,56% | 12,01% | US$713.222 | US$12.503,36 | 10.500.791.109 RVC |
| 1841 |  Motocoin MOTO | US$0,03595 | 2,08% | 7,75% | US$706.134 | - | 19.642.673 MOTO |
| 1842 |  BZEdge BZE | US$0,0002356 | -40,21% | -8,45% | US$705.745 | US$3.380,26 | 2.995.148.750 BZE |
| 1843 |  Lightstreams PHT | US$0,01526 | -0,91% | 8,97% | US$705.019 | US$170,77 | 46.209.884 PHT |
| 1844 |  MoonTrust MNTT | US$0,000001006 | -0,55% | -3,01% | US$703.924 | US$10.256,04 | 699.500.000.000 MNTT |
| 1845 |  Polyient Games Governance Token PGT | US$30,55 | -12,23% | -30,96% | US$610.948 | US$3.928,56 | 20.000 PGT |
| 1846 |  Fabwelt WELT | US$0,01271 | -1,27% | -2,16% | US$700.883 | US$559.270 | 55.150.000 WELT |
| 1847 |  Digital Fitness DEFIT | US$0,02816 | 5,01% | 15,81% | US$697.898 | US$12.426,29 | 24.784.851 DEFIT |
| 1848 |  Corra.Finance CORA | US$0,4630 | -1,59% | -5,77% | US$694.549 | US$155,99 | 1.500.000 CORA |
| 1849 |  TERA TERA | US$0,0008211 | 4,70% | -23,74% | US$693.605 | US$80.050,82 | 844.711.128 TERA |
| 1850 |  FRAKT Token FRKT | US$0,1460 | -2,90% | 118,76% | US$690.139 | US$7.409,93 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.